Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.204,09 +388,17 (+1,03%) Nasdaq
15.818,47 +160,65 (+1,03%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,96 -2,97 (-3,63%) Bitcoin EUR
54.521,31 -1.648,83 (-2,94%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 2024-04-26 11:58AM EDT | 490.00 | 246.58 | 282.30 | 289.75 | 0.00 | - | 1 | 11 | 236.33% |
| LLY240503C00600000 | 2024-04-30 10:24AM EDT | 600.00 | 186.00 | 172.85 | 179.60 | 0.00 | - | 4 | 8 | 137.70% |
| LLY240503C00610000 | 2024-04-26 2:41PM EDT | 610.00 | 126.22 | 161.90 | 169.80 | 0.00 | - | 1 | 1 | 136.33% |
| LLY240503C00635000 | 2024-04-04 11:23AM EDT | 635.00 | 148.00 | 138.55 | 143.00 | +5.75 | +4.04% | 1 | 1 | 0.00% |
| LLY240503C00640000 | 2024-04-09 9:53AM EDT | 640.00 | 129.00 | 131.85 | 139.35 | 0.00 | - | 2 | 2 | 98.83% |
| LLY240503C00650000 | 2024-05-01 11:10AM EDT | 650.00 | 127.48 | 122.00 | 128.70 | -2.71 | -2.08% | 1 | 15 | 0.00% |
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 655.00 | 83.16 | 116.95 | 124.75 | 0.00 | - | 10 | 10 | 100.51% |
| LLY240503C00660000 | 2024-04-29 2:40PM EDT | 660.00 | 75.70 | 113.40 | 120.00 | 0.00 | - | 1 | 8 | 102.00% |
| LLY240503C00670000 | 2024-04-30 1:31PM EDT | 670.00 | 109.72 | 103.40 | 109.85 | 0.00 | - | 2 | 6 | 91.41% |
| LLY240503C00675000 | 2024-04-30 9:33AM EDT | 675.00 | 113.00 | 98.40 | 104.40 | 0.00 | - | 1 | 11 | 76.71% |
| LLY240503C00680000 | 2024-04-30 9:53AM EDT | 680.00 | 109.80 | 94.30 | 99.40 | 0.00 | - | 4 | 19 | 73.34% |
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 685.00 | 87.30 | 87.05 | 94.40 | 0.00 | - | 2 | 10 | 69.92% |
| LLY240503C00690000 | 2024-04-29 2:52PM EDT | 690.00 | 48.85 | 83.55 | 89.90 | 0.00 | - | 13 | 14 | 77.20% |
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 695.00 | 47.43 | 78.25 | 84.90 | 0.00 | - | 10 | 15 | 73.41% |
| LLY240503C00700000 | 2024-05-01 1:03PM EDT | 700.00 | 75.36 | 73.30 | 79.40 | +1.35 | +1.82% | 13 | 142 | 59.77% |
| LLY240503C00705000 | 2024-04-30 9:45AM EDT | 705.00 | 78.00 | 68.35 | 74.95 | 0.00 | - | 3 | 11 | 66.58% |
| LLY240503C00710000 | 2024-04-30 11:30AM EDT | 710.00 | 69.50 | 62.00 | 69.90 | +4.65 | +7.17% | 1 | 28 | 62.04% |
| LLY240503C00715000 | 2024-05-01 10:08AM EDT | 715.00 | 61.74 | 58.30 | 64.50 | -4.06 | -6.17% | 2 | 24 | 51.71% |
| LLY240503C00720000 | 2024-05-01 11:06AM EDT | 720.00 | 58.60 | 53.30 | 59.65 | -5.01 | -7.88% | 3 | 123 | 50.78% |
| LLY240503C00722500 | 2024-04-30 10:15AM EDT | 722.50 | 68.45 | 51.30 | 57.00 | 0.00 | - | 3 | 8 | 46.44% |
| LLY240503C00725000 | 2024-05-01 12:28PM EDT | 725.00 | 52.00 | 48.05 | 52.70 | -3.10 | -5.63% | 3 | 67 | 0.00% |
| LLY240503C00727500 | 2024-04-30 2:27PM EDT | 727.50 | 55.98 | 45.55 | 52.05 | 0.00 | - | 8 | 22 | 43.75% |
| LLY240503C00730000 | 2024-05-01 1:30PM EDT | 730.00 | 44.30 | 43.15 | 46.95 | -7.99 | -15.28% | 2 | 359 | 0.00% |
| LLY240503C00732500 | 2024-05-01 2:13PM EDT | 732.50 | 43.00 | 41.65 | 45.35 | -7.00 | -14.00% | 3 | 416 | 0.00% |
| LLY240503C00735000 | 2024-05-01 1:16PM EDT | 735.00 | 38.75 | 38.80 | 45.20 | -8.57 | -18.11% | 33 | 360 | 45.95% |
| LLY240503C00737500 | 2024-05-01 12:48PM EDT | 737.50 | 39.00 | 37.30 | 42.35 | -1.63 | -4.01% | 18 | 280 | 40.31% |
| LLY240503C00740000 | 2024-05-01 1:33PM EDT | 740.00 | 35.50 | 33.25 | 38.50 | -7.85 | -18.11% | 337 | 426 | 0.00% |
| LLY240503C00742500 | 2024-05-01 1:15PM EDT | 742.50 | 32.80 | 31.30 | 34.60 | -5.63 | -14.65% | 4 | 82 | 0.00% |
| LLY240503C00745000 | 2024-05-01 11:30AM EDT | 745.00 | 30.77 | 28.85 | 32.15 | -7.23 | -19.03% | 3 | 135 | 0.00% |
| LLY240503C00747500 | 2024-05-01 10:21AM EDT | 747.50 | 25.97 | 26.10 | 30.80 | -6.53 | -20.09% | 3 | 13 | 0.00% |
| LLY240503C00750000 | 2024-05-01 1:28PM EDT | 750.00 | 26.25 | 25.50 | 27.55 | -7.40 | -21.99% | 122 | 730 | 0.00% |
| LLY240503C00752500 | 2024-05-01 10:26AM EDT | 752.50 | 26.50 | 22.45 | 25.50 | -2.50 | -8.62% | 2 | 65 | 0.00% |
| LLY240503C00755000 | 2024-05-01 1:30PM EDT | 755.00 | 20.64 | 21.25 | 22.85 | -8.73 | -29.72% | 6 | 127 | 0.00% |
| LLY240503C00757500 | 2024-05-01 1:31PM EDT | 757.50 | 18.62 | 17.55 | 20.45 | -6.01 | -24.40% | 23 | 598 | 0.00% |
| LLY240503C00760000 | 2024-05-01 2:27PM EDT | 760.00 | 18.40 | 16.95 | 18.35 | -5.55 | -24.18% | 59 | 972 | 0.00% |
| LLY240503C00762500 | 2024-05-01 12:20PM EDT | 762.50 | 17.00 | 15.30 | 16.35 | -3.80 | -18.27% | 2 | 174 | 0.00% |
| LLY240503C00765000 | 2024-05-01 2:27PM EDT | 765.00 | 14.71 | 13.75 | 14.45 | -6.29 | -31.54% | 52 | 394 | 14.75% |
| LLY240503C00767500 | 2024-05-01 11:25AM EDT | 767.50 | 12.30 | 11.65 | 12.45 | -3.70 | -23.12% | 3 | 104 | 16.18% |
| LLY240503C00770000 | 2024-05-01 2:24PM EDT | 770.00 | 10.56 | 11.00 | 10.95 | -6.84 | -39.31% | 121 | 619 | 18.70% |
| LLY240503C00772500 | 2024-05-01 2:16PM EDT | 772.50 | 9.00 | 8.60 | 9.25 | -5.40 | -37.50% | 116 | 88 | 19.10% |
| LLY240503C00775000 | 2024-05-01 2:27PM EDT | 775.00 | 7.70 | 7.30 | 7.90 | -6.04 | -43.80% | 459 | 422 | 20.12% |
| LLY240503C00777500 | 2024-05-01 2:19PM EDT | 777.50 | 6.50 | 6.20 | 6.70 | -6.05 | -48.21% | 157 | 97 | 20.96% |
| LLY240503C00780000 | 2024-05-01 2:27PM EDT | 780.00 | 6.00 | 5.15 | 5.60 | -5.15 | -46.19% | 796 | 1,105 | 21.53% |
| LLY240503C00782500 | 2024-05-01 1:31PM EDT | 782.50 | 4.31 | 4.15 | 4.60 | -5.44 | -55.79% | 84 | 125 | 21.88% |
| LLY240503C00785000 | 2024-05-01 2:27PM EDT | 785.00 | 3.70 | 3.45 | 3.80 | -5.30 | -60.23% | 212 | 561 | 22.42% |
| LLY240503C00790000 | 2024-05-01 2:26PM EDT | 790.00 | 2.35 | 2.20 | 2.53 | -4.10 | -63.57% | 384 | 716 | 23.32% |
| LLY240503C00795000 | 2024-05-01 2:17PM EDT | 795.00 | 1.47 | 1.45 | 1.63 | -3.28 | -69.05% | 100 | 589 | 24.05% |
| LLY240503C00800000 | 2024-05-01 2:27PM EDT | 800.00 | 0.99 | 1.02 | 1.28 | -2.44 | -71.14% | 1,192 | 1,115 | 26.45% |
| LLY240503C00805000 | 2024-05-01 2:13PM EDT | 805.00 | 0.56 | 0.52 | 0.63 | -1.94 | -77.60% | 114 | 549 | 25.35% |
| LLY240503C00810000 | 2024-05-01 2:27PM EDT | 810.00 | 0.39 | 0.37 | 0.40 | -1.31 | -77.51% | 621 | 1,065 | 26.22% |
| LLY240503C00815000 | 2024-05-01 1:39PM EDT | 815.00 | 0.25 | 0.14 | 0.32 | -1.02 | -80.31% | 120 | 425 | 28.25% |
| LLY240503C00820000 | 2024-05-01 2:12PM EDT | 820.00 | 0.18 | 0.09 | 0.20 | -0.97 | -84.35% | 139 | 938 | 28.91% |
| LLY240503C00825000 | 2024-05-01 2:26PM EDT | 825.00 | 0.19 | 0.11 | 0.27 | -0.53 | -66.25% | 373 | 826 | 33.35% |
| LLY240503C00830000 | 2024-05-01 2:12PM EDT | 830.00 | 0.10 | 0.03 | 0.16 | -0.54 | -84.37% | 130 | 814 | 33.40% |
| LLY240503C00835000 | 2024-05-01 1:47PM EDT | 835.00 | 0.09 | 0.05 | 0.14 | -0.29 | -76.32% | 109 | 688 | 35.35% |
| LLY240503C00840000 | 2024-05-01 2:12PM EDT | 840.00 | 0.08 | 0.05 | 0.22 | -0.23 | -74.19% | 263 | 311 | 40.53% |
| LLY240503C00845000 | 2024-05-01 11:28AM EDT | 845.00 | 0.10 | 0.03 | 0.40 | -0.19 | -65.52% | 43 | 90 | 47.51% |
| LLY240503C00850000 | 2024-05-01 2:13PM EDT | 850.00 | 0.03 | 0.01 | 0.07 | -0.22 | -88.00% | 170 | 813 | 39.45% |
| LLY240503C00855000 | 2024-05-01 2:12PM EDT | 855.00 | 0.05 | 0.04 | 0.50 | -0.13 | -72.22% | 8 | 60 | 55.18% |
| LLY240503C00860000 | 2024-04-30 2:14PM EDT | 860.00 | 0.10 | 0.01 | 0.73 | -0.08 | -44.44% | 1 | 268 | 55.18% |
| LLY240503C00865000 | 2024-05-01 1:09PM EDT | 865.00 | 0.04 | 0.00 | 0.04 | -0.10 | -71.43% | 8 | 85 | 43.56% |
| LLY240503C00870000 | 2024-05-01 11:06AM EDT | 870.00 | 0.05 | 0.00 | 2.52 | -0.20 | -80.00% | 27 | 286 | 75.39% |
| LLY240503C00875000 | 2024-04-30 3:55PM EDT | 875.00 | 0.11 | 0.01 | 0.79 | 0.00 | - | 63 | 63 | 63.87% |
| LLY240503C00880000 | 2024-05-01 10:12AM EDT | 880.00 | 0.03 | 0.01 | 0.72 | -0.04 | -57.14% | 18 | 44 | 65.58% |
| LLY240503C00885000 | 2024-05-01 1:09PM EDT | 885.00 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 1 | 88 | 54.69% |
| LLY240503C00890000 | 2024-04-30 9:57AM EDT | 890.00 | 0.24 | 0.00 | 0.09 | 0.00 | - | 10 | 21 | 54.69% |
| LLY240503C00895000 | 2024-05-01 10:32AM EDT | 895.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 114 | 49.22% |
| LLY240503C00900000 | 2024-05-01 12:43PM EDT | 900.00 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 117 | 594 | 56.25% |
| LLY240503C00910000 | 2024-05-01 9:44AM EDT | 910.00 | 0.05 | 0.00 | 0.02 | -0.03 | -37.50% | 171 | 229 | 54.69% |
| LLY240503C00920000 | 2024-05-01 10:15AM EDT | 920.00 | 0.09 | 0.00 | 3.55 | +0.03 | +50.00% | 6 | 182 | 111.38% |
| LLY240503C00925000 | 2024-05-01 10:08AM EDT | 925.00 | 0.18 | 0.01 | 2.25 | -0.32 | -64.00% | 1 | 2 | 104.83% |
| LLY240503C00930000 | 2024-05-01 10:32AM EDT | 930.00 | 0.01 | 0.00 | 3.55 | -0.03 | -75.00% | 2 | 20 | 117.02% |
| LLY240503C00940000 | 2024-04-30 3:06PM EDT | 940.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 17 | 36 | 127.32% |
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 950.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 36 | 65.63% |
| LLY240503C00960000 | 2024-04-30 2:09PM EDT | 960.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 108.01% |
| LLY240503C00970000 | 2024-04-25 2:12PM EDT | 970.00 | 0.03 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 134.18% |
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 980.00 | 0.02 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 145.73% |
| LLY240503C00990000 | 2024-04-30 3:47PM EDT | 990.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 154.00% |
| LLY240503C01000000 | 2024-05-01 12:51PM EDT | 1,000.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 177 | 84.38% |
| LLY240503C01020000 | 2024-03-27 10:13AM EDT | 1,020.00 | 0.82 | 0.00 | 1.12 | 0.00 | - | 2 | 0 | 136.04% |
| LLY240503C01060000 | 2024-04-30 10:13AM EDT | 1,060.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 36 | 110.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00390000 | 2024-04-12 1:31PM EDT | 390.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| LLY240503P00510000 | 2024-04-25 11:44AM EDT | 510.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 134.38% |
| LLY240503P00520000 | 2024-04-19 1:16PM EDT | 520.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| LLY240503P00530000 | 2024-04-30 11:36AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 121.88% |
| LLY240503P00570000 | 2024-04-29 3:45PM EDT | 570.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 100.00% |
| LLY240503P00575000 | 2024-04-26 3:18PM EDT | 575.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 96.88% |
| LLY240503P00585000 | 2024-04-29 2:52PM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 53 | 600 | 93.75% |
| LLY240503P00590000 | 2024-04-29 2:19PM EDT | 590.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 75 | 68 | 90.63% |
| LLY240503P00595000 | 2024-04-29 3:57PM EDT | 595.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 63 | 186 | 87.50% |
| LLY240503P00600000 | 2024-05-01 10:09AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 334 | 84.38% |
| LLY240503P00605000 | 2024-04-30 9:32AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 82.81% |
| LLY240503P00610000 | 2024-04-30 10:08AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 232 | 81.25% |
| LLY240503P00615000 | 2024-05-01 1:12PM EDT | 615.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 42 | 81.25% |
| LLY240503P00620000 | 2024-05-01 1:52PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 75.00% |
| LLY240503P00625000 | 2024-05-01 1:29PM EDT | 625.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 139 | 78.91% |
| LLY240503P00630000 | 2024-05-01 12:54PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 265 | 74.22% |
| LLY240503P00635000 | 2024-05-01 1:40PM EDT | 635.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 150 | 75.78% |
| LLY240503P00640000 | 2024-05-01 1:52PM EDT | 640.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 59 | 194 | 76.95% |
| LLY240503P00645000 | 2024-05-01 12:01PM EDT | 645.00 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 6 | 262 | 74.22% |
| LLY240503P00650000 | 2024-05-01 12:14PM EDT | 650.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 38 | 647 | 69.14% |
| LLY240503P00655000 | 2024-05-01 12:50PM EDT | 655.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 11 | 272 | 68.75% |
| LLY240503P00660000 | 2024-05-01 9:58AM EDT | 660.00 | 0.03 | 0.01 | 0.06 | -0.08 | -72.73% | 14 | 481 | 65.82% |
| LLY240503P00665000 | 2024-05-01 10:15AM EDT | 665.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 8 | 452 | 65.43% |
| LLY240503P00670000 | 2024-05-01 11:35AM EDT | 670.00 | 0.01 | 0.03 | 0.12 | -0.05 | -83.33% | 17 | 2,228 | 65.43% |
| LLY240503P00675000 | 2024-05-01 2:25PM EDT | 675.00 | 0.02 | 0.02 | 0.10 | -0.04 | -50.00% | 8 | 622 | 60.94% |
| LLY240503P00680000 | 2024-05-01 1:36PM EDT | 680.00 | 0.11 | 0.00 | 0.29 | +0.08 | +266.67% | 7 | 377 | 64.55% |
| LLY240503P00685000 | 2024-05-01 10:57AM EDT | 685.00 | 0.21 | 0.04 | 0.30 | +0.14 | +200.00% | 3 | 144 | 62.70% |
| LLY240503P00690000 | 2024-05-01 1:33PM EDT | 690.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 29 | 949 | 60.94% |
| LLY240503P00695000 | 2024-05-01 1:35PM EDT | 695.00 | 0.06 | 0.01 | 0.10 | -0.02 | -25.00% | 9 | 322 | 52.73% |
| LLY240503P00700000 | 2024-05-01 2:15PM EDT | 700.00 | 0.06 | 0.03 | 0.11 | -0.04 | -40.00% | 345 | 1,984 | 50.39% |
| LLY240503P00705000 | 2024-05-01 2:04PM EDT | 705.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 12 | 288 | 46.88% |
| LLY240503P00710000 | 2024-05-01 10:50AM EDT | 710.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 26 | 332 | 43.95% |
| LLY240503P00715000 | 2024-05-01 11:02AM EDT | 715.00 | 0.05 | 0.05 | 0.11 | -0.14 | -73.68% | 10 | 323 | 41.50% |
| LLY240503P00720000 | 2024-05-01 1:27PM EDT | 720.00 | 0.13 | 0.05 | 0.40 | -0.03 | -18.75% | 26 | 518 | 46.97% |
| LLY240503P00722500 | 2024-05-01 1:16PM EDT | 722.50 | 0.09 | 0.00 | 0.16 | -0.16 | -64.00% | 12 | 66 | 39.06% |
| LLY240503P00725000 | 2024-05-01 1:27PM EDT | 725.00 | 0.13 | 0.05 | 0.27 | -0.09 | -40.91% | 44 | 549 | 40.67% |
| LLY240503P00727500 | 2024-05-01 10:36AM EDT | 727.50 | 0.10 | 0.10 | 0.32 | -0.38 | -79.17% | 11 | 160 | 40.19% |
| LLY240503P00730000 | 2024-05-01 1:33PM EDT | 730.00 | 0.12 | 0.10 | 0.36 | -0.18 | -60.00% | 57 | 423 | 39.31% |
| LLY240503P00732500 | 2024-05-01 1:30PM EDT | 732.50 | 0.16 | 0.06 | 0.40 | -0.09 | -36.00% | 3 | 100 | 38.31% |
| LLY240503P00735000 | 2024-05-01 1:57PM EDT | 735.00 | 0.19 | 0.13 | 0.28 | -0.28 | -59.57% | 80 | 674 | 34.28% |
| LLY240503P00737500 | 2024-05-01 1:30PM EDT | 737.50 | 0.36 | 0.05 | 1.00 | -0.30 | -45.45% | 6 | 127 | 42.31% |
| LLY240503P00740000 | 2024-05-01 2:00PM EDT | 740.00 | 0.37 | 0.23 | 0.45 | -0.04 | -9.76% | 130 | 727 | 33.81% |
| LLY240503P00742500 | 2024-05-01 2:16PM EDT | 742.50 | 0.49 | 0.24 | 3.15 | -0.09 | -14.52% | 27 | 145 | 53.63% |
| LLY240503P00745000 | 2024-05-01 1:47PM EDT | 745.00 | 0.46 | 0.33 | 0.55 | -0.36 | -43.90% | 105 | 420 | 31.49% |
| LLY240503P00747500 | 2024-05-01 12:24PM EDT | 747.50 | 0.54 | 0.46 | 0.71 | -0.38 | -41.30% | 72 | 128 | 31.40% |
| LLY240503P00750000 | 2024-05-01 2:15PM EDT | 750.00 | 0.80 | 0.62 | 0.79 | -0.35 | -30.43% | 298 | 887 | 30.20% |
| LLY240503P00752500 | 2024-05-01 2:26PM EDT | 752.50 | 0.90 | 0.83 | 0.99 | -0.39 | -30.23% | 46 | 51 | 29.91% |
| LLY240503P00755000 | 2024-05-01 2:20PM EDT | 755.00 | 1.20 | 1.08 | 1.24 | -0.37 | -23.57% | 157 | 271 | 29.65% |
| LLY240503P00757500 | 2024-05-01 12:13PM EDT | 757.50 | 1.38 | 1.40 | 1.57 | -1.34 | -49.26% | 50 | 68 | 29.57% |
| LLY240503P00760000 | 2024-05-01 2:27PM EDT | 760.00 | 1.51 | 1.50 | 2.04 | -1.04 | -40.94% | 86 | 309 | 29.87% |
| LLY240503P00762500 | 2024-05-01 2:11PM EDT | 762.50 | 2.55 | 2.30 | 2.65 | -0.35 | -12.07% | 39 | 21 | 30.40% |
| LLY240503P00765000 | 2024-05-01 1:58PM EDT | 765.00 | 3.45 | 2.92 | 3.30 | 0.00 | - | 156 | 133 | 30.61% |
| LLY240503P00767500 | 2024-05-01 2:16PM EDT | 767.50 | 3.95 | 3.55 | 4.00 | -0.09 | -2.23% | 154 | 100 | 30.61% |
| LLY240503P00770000 | 2024-05-01 1:56PM EDT | 770.00 | 5.10 | 4.00 | 4.85 | 0.00 | - | 217 | 273 | 30.79% |
| LLY240503P00775000 | 2024-05-01 2:05PM EDT | 775.00 | 6.50 | 6.60 | 7.20 | -0.60 | -8.45% | 285 | 131 | 32.29% |
| LLY240503P00777500 | 2024-05-01 2:26PM EDT | 777.50 | 8.05 | 8.05 | 8.30 | +0.05 | +0.63% | 124 | 82 | 32.14% |
| LLY240503P00780000 | 2024-05-01 2:13PM EDT | 780.00 | 9.45 | 9.15 | 9.75 | +0.46 | +5.12% | 152 | 401 | 32.85% |
| LLY240503P00785000 | 2024-05-01 2:04PM EDT | 785.00 | 11.85 | 12.40 | 12.80 | +1.25 | +11.79% | 20 | 138 | 33.67% |
| LLY240503P00790000 | 2024-05-01 1:24PM EDT | 790.00 | 17.50 | 16.05 | 16.95 | +1.00 | +6.06% | 5 | 126 | 37.28% |
| LLY240503P00795000 | 2024-05-01 12:00PM EDT | 795.00 | 22.90 | 20.00 | 21.50 | +2.75 | +13.65% | 5 | 37 | 41.63% |
| LLY240503P00800000 | 2024-05-01 10:35AM EDT | 800.00 | 24.13 | 21.20 | 27.35 | +0.53 | +2.25% | 15 | 45 | 50.87% |
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 805.00 | 27.05 | 26.55 | 31.80 | 0.00 | - | 4 | 4 | 54.04% |
| LLY240503P00810000 | 2024-05-01 1:03PM EDT | 810.00 | 36.00 | 32.60 | 37.55 | +8.30 | +29.96% | 2 | 6 | 51.11% |
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 815.00 | 39.00 | 37.55 | 42.45 | 0.00 | - | 2 | 4 | 55.44% |
| LLY240503P00820000 | 2024-04-30 11:26AM EDT | 820.00 | 47.49 | 41.00 | 47.25 | 0.00 | - | 20 | 10 | 55.08% |
| LLY240503P00830000 | 2024-03-28 9:46AM EDT | 830.00 | 55.45 | 95.15 | 101.60 | 0.00 | - | 1 | 1 | 240.99% |
| LLY240503P00840000 | 2024-04-30 9:31AM EDT | 840.00 | 68.03 | 60.75 | 67.90 | 0.00 | - | 9 | 2 | 72.74% |
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 845.00 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 254.53% |
| LLY240503P00880000 | 2024-04-30 9:34AM EDT | 880.00 | 90.05 | 102.70 | 106.75 | 0.00 | - | 2 | 0 | 105.18% |
| LLY240503P00900000 | 2024-05-01 10:08AM EDT | 900.00 | 123.97 | 120.00 | 127.05 | +3.85 | +3.21% | 2 | 0 | 108.15% |
| LLY240503P00905000 | 2024-04-26 10:02AM EDT | 905.00 | 174.93 | 127.60 | 132.10 | 0.00 | - | 2 | 0 | 123.10% |
| LLY240503P01060000 | 2024-04-23 12:08PM EDT | 1,060.00 | 318.34 | 281.00 | 288.50 | 0.00 | - | - | 0 | 209.35% |
© 2024 Yahoo. Tutti i diritti riservati.