Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.237,32 +1.366,60 (+2,21%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-05-15 11:05AM EDT | 160.00 | 618.73 | 646.45 | 649.25 | 0.00 | - | 3 | 3 | 232.03% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 0.00% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-05-08 10:34AM EDT | 240.00 | 538.00 | 566.80 | 569.65 | 0.00 | - | 10 | 4 | 189.45% |
| LLY240621C00250000 | 2024-05-13 9:31AM EDT | 250.00 | 512.85 | 556.80 | 559.70 | 0.00 | - | 1 | 11 | 184.08% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 507.05 | 516.00 | 0.00 | - | 2 | 11 | 0.00% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-05-21 12:29PM EDT | 280.00 | 526.22 | 526.95 | 529.75 | 0.00 | - | 1 | 5 | 169.73% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240621C00330000 | 2024-05-14 11:43AM EDT | 330.00 | 426.38 | 477.15 | 480.00 | 0.00 | - | 1 | 349 | 149.41% |
| LLY240621C00340000 | 2024-04-19 1:13PM EDT | 340.00 | 393.10 | 428.00 | 434.50 | 0.00 | - | 2 | 134 | 0.00% |
| LLY240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 425.06 | 457.25 | 460.10 | 0.00 | - | 1 | 80 | 142.02% |
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 360.00 | 445.79 | 447.30 | 450.15 | 0.00 | - | 2 | 106 | 138.43% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 398.30 | 404.55 | 0.00 | - | 7 | 20 | 0.00% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 0.00% |
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 390.00 | 418.63 | 417.40 | 420.30 | 0.00 | - | 3 | 93 | 127.59% |
| LLY240621C00400000 | 2024-05-23 12:16PM EDT | 400.00 | 418.27 | 407.45 | 410.30 | 0.00 | - | 1 | 121 | 123.90% |
| LLY240621C00410000 | 2024-05-24 11:27AM EDT | 410.00 | 401.30 | 397.50 | 400.35 | +54.50 | +15.72% | 1 | 24 | 120.58% |
| LLY240621C00420000 | 2024-05-24 10:59AM EDT | 420.00 | 391.84 | 387.55 | 390.45 | +29.70 | +8.20% | 10 | 92 | 117.62% |
| LLY240621C00430000 | 2024-05-20 11:42AM EDT | 430.00 | 354.83 | 377.55 | 380.45 | 0.00 | - | 1 | 14 | 113.82% |
| LLY240621C00440000 | 2024-05-21 9:31AM EDT | 440.00 | 355.10 | 367.60 | 370.50 | 0.00 | - | 2 | 61 | 110.64% |
| LLY240621C00450000 | 2024-05-23 11:48AM EDT | 450.00 | 370.00 | 357.65 | 360.50 | 0.00 | - | 1 | 98 | 107.25% |
| LLY240621C00460000 | 2024-05-14 2:27PM EDT | 460.00 | 303.18 | 347.70 | 350.60 | 0.00 | - | 13 | 81 | 104.42% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240621C00480000 | 2024-05-10 11:12AM EDT | 480.00 | 290.70 | 327.75 | 330.70 | 0.00 | - | 1 | 94 | 98.12% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 282.00 | 284.45 | 0.00 | - | 1 | 55 | 0.00% |
| LLY240621C00500000 | 2024-05-23 3:58PM EDT | 500.00 | 309.67 | 307.85 | 310.75 | 0.00 | - | 1 | 425 | 91.97% |
| LLY240621C00510000 | 2024-05-10 2:26PM EDT | 510.00 | 256.00 | 297.90 | 300.80 | 0.00 | - | 11 | 73 | 89.06% |
| LLY240621C00520000 | 2024-05-08 10:15AM EDT | 520.00 | 256.60 | 287.90 | 290.85 | 0.00 | - | 1 | 342 | 85.99% |
| LLY240621C00530000 | 2024-05-20 9:58AM EDT | 530.00 | 249.00 | 277.95 | 280.85 | 0.00 | - | 1 | 40 | 82.95% |
| LLY240621C00540000 | 2024-04-25 3:49PM EDT | 540.00 | 188.30 | 268.00 | 270.90 | 0.00 | - | 1 | 194 | 80.13% |
| LLY240621C00550000 | 2024-05-23 2:32PM EDT | 550.00 | 254.60 | 258.05 | 260.95 | 0.00 | - | 3 | 95 | 77.32% |
| LLY240621C00560000 | 2024-05-24 3:13PM EDT | 560.00 | 251.30 | 248.05 | 251.00 | +3.09 | +1.24% | 7 | 328 | 74.38% |
| LLY240621C00570000 | 2024-05-13 3:50PM EDT | 570.00 | 190.39 | 238.10 | 241.05 | 0.00 | - | 1 | 94 | 71.63% |
| LLY240621C00580000 | 2024-05-20 10:38AM EDT | 580.00 | 202.21 | 228.15 | 231.05 | 0.00 | - | 2 | 951 | 68.74% |
| LLY240621C00590000 | 2024-05-24 12:39PM EDT | 590.00 | 223.43 | 218.20 | 221.15 | +31.43 | +16.37% | 1 | 244 | 66.17% |
| LLY240621C00600000 | 2024-05-23 1:48PM EDT | 600.00 | 212.99 | 208.25 | 211.20 | 0.00 | - | 4 | 443 | 63.46% |
| LLY240621C00610000 | 2024-05-24 10:28AM EDT | 610.00 | 200.42 | 198.30 | 201.25 | -9.43 | -4.49% | 1 | 154 | 60.77% |
| LLY240621C00620000 | 2024-05-23 1:47PM EDT | 620.00 | 192.99 | 188.35 | 191.35 | 0.00 | - | 4 | 296 | 58.22% |
| LLY240621C00630000 | 2024-05-23 2:30PM EDT | 630.00 | 176.50 | 178.45 | 181.40 | 0.00 | - | 1 | 234 | 55.65% |
| LLY240621C00640000 | 2024-05-17 12:36PM EDT | 640.00 | 133.49 | 168.50 | 171.50 | 0.00 | - | 3 | 198 | 53.08% |
| LLY240621C00650000 | 2024-05-23 3:14PM EDT | 650.00 | 161.00 | 158.60 | 161.55 | 0.00 | - | 4 | 262 | 50.51% |
| LLY240621C00660000 | 2024-05-15 11:16AM EDT | 660.00 | 125.00 | 148.70 | 151.65 | 0.00 | - | 1 | 159 | 53.19% |
| LLY240621C00670000 | 2024-05-24 9:31AM EDT | 670.00 | 141.41 | 138.80 | 141.75 | -5.48 | -3.73% | 2 | 288 | 50.40% |
| LLY240621C00680000 | 2024-05-24 3:15PM EDT | 680.00 | 132.06 | 128.95 | 131.95 | +4.12 | +3.22% | 3 | 236 | 47.89% |
| LLY240621C00690000 | 2024-05-23 1:26PM EDT | 690.00 | 126.40 | 119.10 | 122.10 | 0.00 | - | 5 | 230 | 45.19% |
| LLY240621C00700000 | 2024-05-24 3:50PM EDT | 700.00 | 110.25 | 109.35 | 112.30 | +2.28 | +2.11% | 26 | 450 | 42.59% |
| LLY240621C00710000 | 2024-05-23 10:47AM EDT | 710.00 | 106.24 | 99.65 | 102.65 | 0.00 | - | 1 | 360 | 40.28% |
| LLY240621C00720000 | 2024-05-23 2:57PM EDT | 720.00 | 88.76 | 90.10 | 93.00 | 0.00 | - | 4 | 237 | 37.87% |
| LLY240621C00730000 | 2024-05-24 2:11PM EDT | 730.00 | 84.20 | 80.70 | 83.65 | -6.10 | -6.76% | 1 | 300 | 35.95% |
| LLY240621C00740000 | 2024-05-24 2:11PM EDT | 740.00 | 75.00 | 71.60 | 74.45 | +4.97 | +7.10% | 47 | 695 | 34.09% |
| LLY240621C00750000 | 2024-05-24 3:44PM EDT | 750.00 | 64.70 | 62.75 | 65.50 | -0.35 | -0.54% | 51 | 892 | 32.40% |
| LLY240621C00760000 | 2024-05-24 3:29PM EDT | 760.00 | 56.83 | 54.35 | 57.00 | +2.28 | +4.18% | 2 | 315 | 31.06% |
| LLY240621C00770000 | 2024-05-24 2:36PM EDT | 770.00 | 49.00 | 46.50 | 48.95 | +0.80 | +1.66% | 1 | 1,869 | 29.93% |
| LLY240621C00780000 | 2024-05-24 3:29PM EDT | 780.00 | 41.47 | 39.25 | 41.45 | +0.97 | +2.40% | 8 | 1,108 | 28.98% |
| LLY240621C00790000 | 2024-05-24 3:30PM EDT | 790.00 | 34.72 | 32.85 | 34.40 | -3.26 | -8.58% | 14 | 579 | 28.01% |
| LLY240621C00800000 | 2024-05-24 3:48PM EDT | 800.00 | 27.50 | 27.40 | 28.45 | -2.40 | -8.03% | 101 | 1,658 | 27.66% |
| LLY240621C00810000 | 2024-05-24 3:57PM EDT | 810.00 | 22.51 | 21.90 | 22.90 | -2.19 | -8.87% | 152 | 665 | 27.04% |
| LLY240621C00820000 | 2024-05-24 3:59PM EDT | 820.00 | 18.00 | 17.30 | 18.05 | -1.89 | -9.50% | 179 | 1,097 | 26.48% |
| LLY240621C00830000 | 2024-05-24 2:14PM EDT | 830.00 | 14.30 | 13.45 | 14.70 | -1.90 | -11.73% | 22 | 830 | 26.91% |
| LLY240621C00840000 | 2024-05-24 3:17PM EDT | 840.00 | 11.40 | 10.35 | 11.60 | -1.73 | -13.18% | 28 | 578 | 26.95% |
| LLY240621C00850000 | 2024-05-24 3:58PM EDT | 850.00 | 8.30 | 7.95 | 9.05 | -1.80 | -17.82% | 99 | 3,218 | 27.01% |
| LLY240621C00860000 | 2024-05-24 2:30PM EDT | 860.00 | 6.80 | 5.95 | 6.65 | -1.21 | -15.11% | 12 | 441 | 26.56% |
| LLY240621C00870000 | 2024-05-24 2:30PM EDT | 870.00 | 5.20 | 4.55 | 5.50 | -1.08 | -17.20% | 15 | 339 | 27.46% |
| LLY240621C00880000 | 2024-05-24 3:19PM EDT | 880.00 | 3.96 | 3.30 | 4.35 | -0.74 | -15.74% | 25 | 532 | 27.90% |
| LLY240621C00890000 | 2024-05-24 2:47PM EDT | 890.00 | 2.93 | 2.45 | 3.35 | -0.67 | -18.61% | 29 | 199 | 28.15% |
| LLY240621C00900000 | 2024-05-24 3:56PM EDT | 900.00 | 2.32 | 2.20 | 2.39 | -0.78 | -25.16% | 211 | 2,634 | 27.90% |
| LLY240621C00910000 | 2024-05-24 3:38PM EDT | 910.00 | 2.00 | 1.62 | 1.94 | -1.03 | -33.99% | 10 | 131 | 28.58% |
| LLY240621C00920000 | 2024-05-23 1:38PM EDT | 920.00 | 2.30 | 1.15 | 1.55 | 0.00 | - | 9 | 253 | 29.13% |
| LLY240621C00930000 | 2024-05-24 12:49PM EDT | 930.00 | 1.21 | 0.70 | 1.58 | -0.24 | -16.55% | 1 | 41 | 31.12% |
| LLY240621C00940000 | 2024-05-22 2:56PM EDT | 940.00 | 1.22 | 0.57 | 1.34 | 0.00 | - | 21 | 89 | 31.91% |
| LLY240621C00950000 | 2024-05-24 1:18PM EDT | 950.00 | 0.82 | 0.70 | 1.16 | -0.59 | -41.84% | 21 | 79 | 32.78% |
| LLY240621C00960000 | 2024-04-30 11:06AM EDT | 960.00 | 1.04 | 0.33 | 1.03 | 0.00 | - | 1 | 12 | 33.75% |
| LLY240621C00970000 | 2024-05-24 3:26PM EDT | 970.00 | 0.55 | 0.55 | 0.92 | -0.04 | -6.78% | 95 | 30 | 34.71% |
| LLY240621C00980000 | 2024-05-21 3:48PM EDT | 980.00 | 0.66 | 0.22 | 0.84 | 0.00 | - | 20 | 50 | 35.76% |
| LLY240621C00990000 | 2024-05-15 3:34PM EDT | 990.00 | 0.22 | 0.19 | 0.77 | 0.00 | - | 10 | 9 | 36.78% |
| LLY240621C01000000 | 2024-05-24 1:19PM EDT | 1,000.00 | 0.33 | 0.15 | 0.60 | -0.17 | -34.00% | 4 | 1,656 | 36.85% |
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 1,010.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 8 | 4 | 38.73% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 1,020.00 | 0.32 | 0.00 | 0.63 | 0.00 | - | 3 | 13 | 39.97% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 42.33% |
| LLY240621C01050000 | 2024-05-20 9:37AM EDT | 1,050.00 | 0.32 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 43.36% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 1,060.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 44.58% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 1,080.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 50.98% |
| LLY240621C01100000 | 2024-05-23 12:31PM EDT | 1,100.00 | 0.15 | 0.01 | 0.51 | 0.00 | - | 18 | 302 | 49.15% |
| LLY240621C01120000 | 2024-05-21 9:41AM EDT | 1,120.00 | 0.06 | 0.01 | 0.49 | 0.00 | - | 5 | 13 | 51.32% |
| LLY240621C01140000 | 2024-05-24 11:58AM EDT | 1,140.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 1 | 101 | 44.53% |
| LLY240621C01160000 | 2024-05-22 3:51PM EDT | 1,160.00 | 0.08 | 0.04 | 0.47 | 0.00 | - | 1 | 63 | 51.76% |
| LLY240621C01180000 | 2024-05-22 9:55AM EDT | 1,180.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 121 | 52.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 160.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 317 | 176.56% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 213.87% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 214.65% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 273.02% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 269.56% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 259.35% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 263.70% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 203.13% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 154.69% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 245.70% |
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 220.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 1 | 5 | 173.83% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 199.07% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 221.24% |
| LLY240621P00250000 | 2024-05-17 2:15PM EDT | 250.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 287 | 143.36% |
| LLY240621P00260000 | 2024-05-13 9:31AM EDT | 260.00 | 1.28 | 0.00 | 0.42 | 0.00 | - | 20 | 167 | 152.34% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 153.42% |
| LLY240621P00280000 | 2024-05-07 1:46PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 117.97% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 134.47% |
| LLY240621P00300000 | 2024-05-06 12:51PM EDT | 300.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 285 | 127.15% |
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 66 | 129.69% |
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 320.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 101 | 125.59% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 106.25% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 117.77% |
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 350.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 214 | 104.88% |
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 360.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 373 | 92.58% |
| LLY240621P00370000 | 2024-05-07 10:07AM EDT | 370.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 1 | 122 | 106.93% |
| LLY240621P00380000 | 2024-05-07 10:44AM EDT | 380.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 8 | 86 | 92.97% |
| LLY240621P00390000 | 2024-05-14 9:40AM EDT | 390.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 90.63% |
| LLY240621P00400000 | 2024-05-23 3:56PM EDT | 400.00 | 0.02 | 0.01 | 0.44 | 0.00 | - | 1 | 418 | 97.66% |
| LLY240621P00410000 | 2024-05-20 10:35AM EDT | 410.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 413 | 77.34% |
| LLY240621P00420000 | 2024-05-23 10:45AM EDT | 420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 74.61% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 95.90% |
| LLY240621P00440000 | 2024-05-07 1:48PM EDT | 440.00 | 0.07 | 0.00 | 0.44 | 0.00 | - | 3 | 100 | 85.06% |
| LLY240621P00450000 | 2024-05-23 12:14PM EDT | 450.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 238 | 68.75% |
| LLY240621P00460000 | 2024-05-13 1:21PM EDT | 460.00 | 0.25 | 0.00 | 0.44 | 0.00 | - | 2 | 216 | 79.30% |
| LLY240621P00470000 | 2024-05-06 10:05AM EDT | 470.00 | 0.48 | 0.00 | 0.44 | 0.00 | - | 1 | 88 | 76.47% |
| LLY240621P00480000 | 2024-05-20 10:10AM EDT | 480.00 | 0.08 | 0.01 | 0.43 | 0.00 | - | 2 | 149 | 73.73% |
| LLY240621P00490000 | 2024-05-22 9:30AM EDT | 490.00 | 0.19 | 0.00 | 0.43 | 0.00 | - | 1 | 535 | 70.90% |
| LLY240621P00500000 | 2024-05-23 10:41AM EDT | 500.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 12 | 1,305 | 58.40% |
| LLY240621P00510000 | 2024-05-20 9:37AM EDT | 510.00 | 0.18 | 0.01 | 0.30 | 0.00 | - | 1 | 201 | 63.38% |
| LLY240621P00520000 | 2024-05-17 10:58AM EDT | 520.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 560 | 58.20% |
| LLY240621P00530000 | 2024-05-21 9:37AM EDT | 530.00 | 0.65 | 0.00 | 0.42 | 0.00 | - | 3 | 343 | 60.45% |
| LLY240621P00540000 | 2024-05-24 3:34PM EDT | 540.00 | 0.05 | 0.01 | 0.41 | -1.29 | -96.27% | 15 | 175 | 58.01% |
| LLY240621P00550000 | 2024-05-24 1:18PM EDT | 550.00 | 0.05 | 0.01 | 0.40 | -0.02 | -28.57% | 3 | 377 | 55.47% |
| LLY240621P00560000 | 2024-05-24 3:33PM EDT | 560.00 | 0.05 | 0.00 | 0.41 | -0.65 | -92.86% | 1 | 83 | 53.08% |
| LLY240621P00570000 | 2024-05-20 9:43AM EDT | 570.00 | 0.14 | 0.04 | 0.42 | 0.00 | - | 1 | 154 | 51.47% |
| LLY240621P00580000 | 2024-05-23 9:30AM EDT | 580.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 2 | 614 | 46.39% |
| LLY240621P00590000 | 2024-05-24 1:00PM EDT | 590.00 | 0.12 | 0.00 | 0.42 | +0.05 | +71.43% | 3 | 126 | 50.56% |
| LLY240621P00600000 | 2024-05-21 2:29PM EDT | 600.00 | 0.11 | 0.05 | 0.39 | 0.00 | - | 13 | 852 | 47.68% |
| LLY240621P00610000 | 2024-05-23 1:43PM EDT | 610.00 | 0.07 | 0.05 | 0.16 | 0.00 | - | 5 | 524 | 40.58% |
| LLY240621P00620000 | 2024-05-24 11:47AM EDT | 620.00 | 0.08 | 0.10 | 0.17 | -0.06 | -42.86% | 1 | 252 | 38.72% |
| LLY240621P00630000 | 2024-05-24 11:35AM EDT | 630.00 | 0.17 | 0.12 | 0.52 | -0.02 | -10.53% | 2 | 180 | 42.38% |
| LLY240621P00640000 | 2024-05-24 10:45AM EDT | 640.00 | 0.13 | 0.09 | 0.55 | -0.06 | -31.58% | 1 | 231 | 40.36% |
| LLY240621P00650000 | 2024-05-24 12:28PM EDT | 650.00 | 0.21 | 0.07 | 0.44 | +0.02 | +10.53% | 54 | 891 | 36.79% |
| LLY240621P00660000 | 2024-05-24 3:58PM EDT | 660.00 | 0.20 | 0.08 | 0.57 | -0.10 | -33.33% | 2 | 256 | 35.89% |
| LLY240621P00670000 | 2024-05-24 11:17AM EDT | 670.00 | 0.33 | 0.10 | 0.71 | +0.03 | +10.00% | 2 | 323 | 34.78% |
| LLY240621P00680000 | 2024-05-24 2:14PM EDT | 680.00 | 0.30 | 0.20 | 0.56 | -0.13 | -30.23% | 1 | 622 | 31.19% |
| LLY240621P00690000 | 2024-05-24 2:14PM EDT | 690.00 | 0.42 | 0.21 | 0.62 | -0.20 | -32.26% | 9 | 1,087 | 29.40% |
| LLY240621P00700000 | 2024-05-24 2:46PM EDT | 700.00 | 0.60 | 0.30 | 0.71 | -0.16 | -21.05% | 31 | 808 | 27.74% |
| LLY240621P00710000 | 2024-05-24 2:34PM EDT | 710.00 | 0.89 | 0.79 | 1.32 | -0.51 | -36.43% | 46 | 916 | 28.61% |
| LLY240621P00720000 | 2024-05-24 3:04PM EDT | 720.00 | 1.34 | 1.25 | 1.73 | -0.46 | -25.56% | 32 | 555 | 27.67% |
| LLY240621P00730000 | 2024-05-24 2:45PM EDT | 730.00 | 1.80 | 1.68 | 2.41 | -0.69 | -27.71% | 17 | 462 | 27.16% |
| LLY240621P00740000 | 2024-05-24 3:48PM EDT | 740.00 | 2.55 | 2.29 | 3.25 | -1.00 | -28.17% | 21 | 486 | 26.48% |
| LLY240621P00750000 | 2024-05-24 3:56PM EDT | 750.00 | 3.63 | 3.50 | 4.25 | -1.80 | -33.15% | 211 | 1,074 | 25.60% |
| LLY240621P00760000 | 2024-05-24 3:02PM EDT | 760.00 | 5.37 | 4.80 | 5.75 | -2.06 | -27.73% | 179 | 501 | 25.07% |
| LLY240621P00770000 | 2024-05-24 3:41PM EDT | 770.00 | 7.16 | 6.90 | 7.65 | -2.24 | -23.83% | 55 | 459 | 24.50% |
| LLY240621P00780000 | 2024-05-24 3:52PM EDT | 780.00 | 9.93 | 9.30 | 10.50 | -2.07 | -17.25% | 29 | 618 | 24.51% |
| LLY240621P00790000 | 2024-05-24 2:36PM EDT | 790.00 | 12.95 | 12.85 | 13.75 | -3.35 | -20.55% | 51 | 261 | 24.19% |
| LLY240621P00800000 | 2024-05-24 3:58PM EDT | 800.00 | 17.43 | 16.75 | 17.65 | -3.57 | -17.00% | 57 | 254 | 23.83% |
| LLY240621P00810000 | 2024-05-24 3:28PM EDT | 810.00 | 21.42 | 21.55 | 22.55 | -3.48 | -13.98% | 33 | 101 | 23.78% |
| LLY240621P00820000 | 2024-05-24 12:01PM EDT | 820.00 | 27.45 | 26.90 | 28.20 | -3.32 | -10.79% | 5 | 53 | 23.73% |
| LLY240621P00830000 | 2024-05-24 12:01PM EDT | 830.00 | 33.40 | 32.90 | 34.60 | +2.45 | +7.92% | 2 | 34 | 23.73% |
| LLY240621P00840000 | 2024-05-23 1:42PM EDT | 840.00 | 42.56 | 39.80 | 41.95 | +2.93 | +7.39% | 5 | 14 | 24.10% |
| LLY240621P00850000 | 2024-05-21 11:06AM EDT | 850.00 | 52.00 | 47.35 | 49.80 | 0.00 | - | 6 | 15 | 24.43% |
| LLY240621P00860000 | 2024-05-24 12:37PM EDT | 860.00 | 55.23 | 55.45 | 58.10 | -5.46 | -9.00% | 1 | 4 | 24.77% |
| LLY240621P00870000 | 2024-05-21 2:58PM EDT | 870.00 | 69.29 | 64.15 | 66.40 | 0.00 | - | 1 | 2 | 24.37% |
| LLY240621P00880000 | 2024-05-21 2:05PM EDT | 880.00 | 76.33 | 73.05 | 76.00 | 0.00 | - | 1 | 1 | 26.00% |
| LLY240621P00900000 | 2024-05-23 10:51AM EDT | 900.00 | 89.58 | 91.85 | 95.00 | 0.00 | - | 1 | 1 | 28.03% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 106.23% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 930.00 | 201.45 | 158.05 | 160.90 | 0.00 | - | 5 | 0 | 88.31% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 103.30% |
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 1,010.00 | 290.70 | 201.20 | 204.45 | 0.00 | - | - | 0 | 46.29% |
| LLY240621P01140000 | 2024-04-30 1:54PM EDT | 1,140.00 | 362.32 | 331.20 | 334.45 | 0.00 | - | - | 0 | 65.37% |
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 1,160.00 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.