Italia markets close in 8 hours 3 minutes
FTSE MIB
32.920,61 +255,40 (+0,78%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.718,50 -184,72 (-0,30%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 348.15 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | - | - | 490.00 | - | - | - | - | - |
| 360.00 | 0.00 | - | - | - | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.22 | 0.00 | - | 4 | 0 |
| 309.92 | 0.00 | - | - | - | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 2 | 0 |
| 191.85 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.46 | 0.00 | - | 1 | 0 |
| 132.97 | 0.00 | - | - | 1 | 650.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 655.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 1.48 | 0.00 | - | - | 0 |
| 101.46 | 0.00 | - | - | 1 | 670.00 | 0.35 | 0.00 | - | 2 | 0 |
| 206.35 | 0.00 | - | 4 | 0 | 675.00 | 0.51 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 680.00 | 0.26 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 685.00 | 0.83 | 0.00 | - | 4 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 690.00 | 0.48 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 695.00 | 0.46 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | - | 1 | 700.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 705.00 | 0.55 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 710.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 715.00 | 0.20 | 0.00 | - | 2 | 0 |
| 110.61 | 0.00 | - | - | 0 | 720.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 725.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 730.00 | 1.39 | 0.00 | - | 5 | 0 |
| 83.29 | 0.00 | - | 2 | 0 | 735.00 | 0.07 | 0.00 | - | 10 | 0 |
| 96.05 | 0.00 | - | 1 | 0 | 740.00 | 0.05 | 0.00 | - | 25 | 0 |
| 134.29 | 0.00 | - | 2 | 0 | 745.00 | 0.10 | 0.00 | - | 29 | 0 |
| 132.97 | 0.00 | - | 1 | 0 | 750.00 | 0.13 | 0.00 | - | 5 | 0 |
| 43.20 | 0.00 | - | 2 | 7 | 755.00 | 0.17 | 0.00 | - | 30 | 0 |
| 119.41 | 0.00 | - | 2 | 0 | 760.00 | 0.57 | 0.00 | - | 10 | 0 |
| 101.24 | 0.00 | - | 1 | 0 | 765.00 | 0.40 | 0.00 | - | 2 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 770.00 | 0.12 | 0.00 | - | 7 | 0 |
| 75.25 | 0.00 | - | 2 | 0 | 775.00 | 0.20 | 0.00 | - | 7 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 780.00 | 0.18 | 0.00 | - | 7 | 0 |
| 96.53 | 0.00 | - | 2 | 0 | 785.00 | 0.71 | 0.00 | - | 4 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 790.00 | 0.28 | 0.00 | - | 9 | 0 |
| 73.85 | 0.00 | - | 1 | 0 | 795.00 | 0.70 | 0.00 | - | 3 | 0 |
| 81.90 | 0.00 | - | 10 | 0 | 800.00 | 0.58 | 0.00 | - | 52 | 0 |
| 58.27 | 0.00 | - | 2 | 0 | 805.00 | 0.63 | 0.00 | - | 4 | 0 |
| 70.12 | 0.00 | - | 2 | 0 | 810.00 | 0.87 | 0.00 | - | 20 | 0 |
| 56.51 | 0.00 | - | 3 | 0 | 815.00 | 1.00 | 0.00 | - | 20 | 0 |
| 58.11 | 0.00 | - | 3 | 0 | 820.00 | 1.38 | 0.00 | - | 67 | 0 |
| 57.46 | 0.00 | - | 1 | 0 | 825.00 | 1.53 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 827.50 | 1.52 | 0.00 | - | 3 | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 830.00 | 2.18 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 832.50 | 2.50 | 0.00 | - | 19 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 835.00 | 2.71 | 0.00 | - | 413 | 0 |
| 47.68 | 0.00 | - | 1 | 0 | 837.50 | 7.24 | 0.00 | - | - | 0 |
| 43.60 | 0.00 | - | 6 | 0 | 840.00 | 3.40 | 0.00 | - | 134 | 0 |
| 33.54 | 0.00 | - | - | 0 | 842.50 | 3.50 | 0.00 | - | 4 | 0 |
| 37.67 | 0.00 | - | 1 | 0 | 845.00 | 4.23 | 0.00 | - | 409 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 847.50 | 4.16 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 35 | 0 | 850.00 | 5.22 | 0.00 | - | 47 | 0 |
| 33.80 | 0.00 | - | 28 | 0 | 855.00 | 5.90 | 0.00 | - | 12 | 0 |
| 28.40 | 0.00 | - | 112 | 0 | 860.00 | 8.00 | 0.00 | - | 23 | 0 |
| 24.50 | 0.00 | - | 7 | 0 | 865.00 | 8.99 | 0.00 | - | 34 | 0 |
| 20.67 | 0.00 | - | 29 | 0 | 870.00 | 11.58 | 0.00 | - | 28 | 0 |
| 19.30 | 0.00 | - | 104 | 0 | 875.00 | 13.10 | 0.00 | - | 21 | 0 |
| 15.31 | 0.00 | - | 99 | 0 | 880.00 | 15.25 | 0.00 | - | 24 | 0 |
| 14.25 | 0.00 | - | 55 | 0 | 885.00 | 18.65 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 32 | 0 | 890.00 | 20.00 | 0.00 | - | - | - |
| 10.25 | 0.00 | - | 3 | 0 | 895.00 | 22.55 | 0.00 | - | - | - |
| 8.00 | 0.00 | - | 35 | 0 | 900.00 | 40.00 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 20 | 0 | 905.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 0 | 910.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 8 | 0 | 915.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 40 | 0 | 920.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 16 | 0 | 925.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 15 | 0 | 935.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 0 | 940.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 4 | 0 | 950.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 955.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 0 | 970.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 27 | 0 | 1,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 0 | 1,020.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.