Italia markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
883,88-2,11 (-0,24%)
Alla chiusura: 04:00PM EDT
883,44 -0,44 (-0,05%)
Dopo ore: 04:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
489.000.00-100390.00-----
348.150.00-11470.00-----
390.000.00--8490.00-----
365.12+5.12+1.42%310520.00-----
-----550.000.220.00-44
309.920.00--9570.00-----
-----590.000.440.00-11
-----600.000.320.00-56
-----620.000.050.00-21
246.830.00-11630.00-----
-----640.000.460.00-11
235.92+102.95+77.42%201650.000.070.00-27
-----655.001.250.00-12
-----660.000.990.00-10
-----665.000.050.00-11
101.460.00--1670.000.350.00-226
206.350.00-43675.000.050.00-312
-----680.000.260.00-1528
-----685.000.830.00-44
148.000.00-15690.000.050.00-328
-----695.000.460.00-134
186.77-3.06-1.61%35700.000.01-0.04-80.00%146
-----705.000.050.00-3173
-----710.000.03-0.21-87.50%129
-----715.000.070.00-156
110.610.00--1720.000.790.00-25
-----725.000.050.00-230
-----730.000.010.00-253
83.290.00-22735.000.040.00-234
96.050.00-11740.000.080.00-281
134.290.00-21745.000.01-0.27-96.43%149
137.52+4.55+3.42%135750.000.12-0.05-29.41%167
119.400.00-18755.000.240.00-465
124.45+5.04+4.22%137760.000.05-0.08-61.54%2100
101.240.00-113765.000.300.00-257
115.67+28.17+32.19%122770.000.180.00-465
75.250.00-224775.000.05-0.29-85.29%1353
106.24+9.74+10.09%632780.000.100.00-269
100.79-0.81-0.80%419785.000.07-0.26-78.79%33214
97.53-12.43-11.30%813790.000.440.00-4173
94.76-15.09-13.74%1104795.000.12-0.38-76.00%2042
85.97+7.20+9.14%11225800.000.14-0.26-65.00%34341
81.18-8.89-9.87%921805.000.740.00-636
75.85-16.65-18.00%820810.000.43-0.57-57.00%2309
70.72+0.72+1.03%2183815.000.23-0.46-66.67%2186
66.08+1.48+2.29%147820.000.54-0.21-28.00%65124
61.50+4.85+8.56%150825.000.45-0.64-58.72%8186
-----827.500.65-0.35-35.00%195
57.00-17.50-23.49%5845830.000.51-0.55-51.89%91282
-----832.500.61-1.04-63.03%4221
51.680.00-533835.000.69-1.26-64.62%76386
65.380.00-810837.500.88-1.32-60.00%611
46.67-1.73-3.57%457840.000.89-1.12-54.11%161317
44.24+1.99+4.71%28842.501.03-1.72-62.55%3128
42.34+0.49+1.17%254845.001.23-1.28-51.00%180354
40.860.00-313847.501.58-1.26-44.37%8094
36.75-1.30-3.42%32301850.001.61-2.32-59.03%252493
32.60+1.03+3.26%7197855.002.08-2.27-52.18%114106
28.20+0.70+2.55%9322860.003.46-1.44-29.39%181387
25.45-2.57-9.17%177865.004.30-1.59-26.99%95236
21.28-0.02-0.10%71111870.004.90-2.60-34.21%170205
17.88-3.97-18.24%139175875.007.77-1.23-13.67%74171
14.50-3.70-20.33%308666880.008.13-2.52-23.66%187166
12.91-2.39-15.62%204177885.0011.77-1.13-8.76%209341
9.45-2.37-20.05%242279890.0014.20-2.62-15.58%84298
7.15-3.65-33.80%145181895.0016.65-8.75-34.45%1161
5.89-3.11-34.14%392553900.0019.99-5.81-22.52%31103
5.00-1.80-26.47%164299905.00-----
3.60-2.27-38.67%468182910.00-----
2.97-2.08-41.19%13091915.00-----
2.07-1.90-47.86%188159920.00-----
1.76-1.24-41.33%68179925.00-----
1.30-1.26-49.22%82115930.00-----
1.04-1.11-51.63%15116935.00-----
0.67-0.86-56.21%41150940.00-----
0.45-0.75-62.50%31257950.00-----
0.40-0.55-57.89%13571955.00-----
0.52-0.13-20.00%1290960.00-----
0.21-0.34-61.82%611970.00-----
0.19-0.11-36.67%17300980.00-----
0.15-0.04-21.05%511990.00-----
0.09-0.04-28.57%342721,000.00-----
0.04-0.04-50.00%20221,020.00-----
0.100.00-131,040.00-----
0.03-0.01-20.00%1361,060.00-----