Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 650.00 | 0.76 | 0.00 | - | 6 | 7 |
| 127.82 | 0.00 | - | 5 | 5 | 690.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 700.00 | 0.82 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 705.00 | 0.68 | 0.00 | - | 1 | 33 |
| 153.72 | 0.00 | - | - | 7 | 710.00 | 0.23 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 715.00 | 2.10 | 0.00 | - | 1 | 2 |
| 95.45 | 0.00 | - | 1 | 1 | 720.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 725.00 | 0.36 | 0.00 | - | 1 | 7 |
| 86.75 | 0.00 | - | 1 | 1 | 730.00 | 0.70 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 735.00 | 0.56 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 740.00 | 0.90 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 745.00 | 0.28 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 135 |
| 85.00 | 0.00 | - | - | 3 | 755.00 | 0.32 | 0.00 | - | 2 | 12 |
| 66.30 | 0.00 | - | 1 | 1 | 760.00 | 0.23 | 0.00 | - | 3 | 30 |
| 62.20 | 0.00 | - | 1 | 1 | 765.00 | 0.36 | +0.21 | +140.00% | 1 | 37 |
| - | - | - | - | - | 770.00 | 0.20 | 0.00 | - | 1 | 10 |
| 47.05 | 0.00 | - | 8 | 4 | 775.00 | 0.29 | -0.15 | -34.09% | 1 | 26 |
| 90.46 | 0.00 | - | 5 | 6 | 780.00 | 0.72 | 0.00 | - | 1 | 18 |
| 44.77 | 0.00 | - | 1 | 10 | 785.00 | 1.16 | 0.00 | - | 4 | 25 |
| 102.66 | 0.00 | - | 1 | 3 | 790.00 | 0.43 | 0.00 | - | 10 | 38 |
| 112.65 | 0.00 | - | 2 | 16 | 795.00 | 0.89 | 0.00 | - | 1 | 84 |
| 87.18 | +3.95 | +4.75% | 1 | 10 | 800.00 | 0.77 | 0.00 | - | 5 | 68 |
| 62.79 | 0.00 | - | 2 | 11 | 805.00 | 1.20 | 0.00 | - | 1 | 8 |
| 89.54 | 0.00 | - | 1 | 23 | 810.00 | 0.52 | -0.62 | -54.39% | 2 | 54 |
| 72.21 | +3.69 | +5.39% | 1 | 25 | 815.00 | 1.45 | 0.00 | - | 9 | 48 |
| 63.00 | 0.00 | - | 2 | 25 | 820.00 | 0.95 | -0.87 | -47.80% | 8 | 92 |
| 61.75 | +3.69 | +6.36% | 1 | 38 | 825.00 | 1.18 | -0.47 | -28.48% | 4 | 120 |
| 57.12 | +6.12 | +12.00% | 1 | 47 | 830.00 | 1.40 | -0.30 | -17.65% | 11 | 28 |
| 51.66 | -0.04 | -0.08% | 2 | 24 | 835.00 | 2.16 | +0.57 | +35.85% | 1 | 34 |
| 49.00 | +0.84 | +1.74% | 2 | 18 | 840.00 | 2.27 | -1.61 | -41.49% | 34 | 122 |
| 44.80 | -2.08 | -4.44% | 7 | 41 | 845.00 | 2.54 | -1.83 | -41.88% | 37 | 72 |
| 39.90 | +0.22 | +0.55% | 17 | 59 | 850.00 | 3.71 | -1.54 | -29.33% | 22 | 75 |
| 39.55 | +1.55 | +4.08% | 1 | 72 | 855.00 | 4.58 | -1.82 | -28.44% | 7 | 45 |
| 34.19 | +2.99 | +9.58% | 151 | 81 | 860.00 | 5.65 | -2.68 | -32.17% | 12 | 46 |
| 29.92 | -7.98 | -21.06% | 1 | 21 | 865.00 | 7.07 | -1.25 | -15.02% | 9 | 32 |
| 25.08 | +3.28 | +15.05% | 1 | 71 | 870.00 | 8.40 | -1.47 | -14.89% | 18 | 68 |
| 21.67 | -1.85 | -7.87% | 13 | 52 | 875.00 | 10.70 | -1.40 | -11.57% | 13 | 143 |
| 18.72 | -1.33 | -6.63% | 34 | 94 | 880.00 | 12.31 | -1.89 | -13.31% | 24 | 60 |
| 15.15 | -4.20 | -21.71% | 23 | 73 | 885.00 | 14.63 | -0.87 | -5.61% | 17 | 22 |
| 12.95 | -4.05 | -23.82% | 13 | 349 | 890.00 | 18.08 | -2.52 | -12.23% | 16 | 73 |
| 11.95 | -4.84 | -28.83% | 11 | 147 | 895.00 | 20.05 | +0.85 | +4.43% | 13 | 34 |
| 10.01 | -1.99 | -16.58% | 26 | 344 | 900.00 | 22.00 | -11.00 | -33.33% | 1 | 28 |
| 7.50 | -1.90 | -20.21% | 46 | 34 | 905.00 | 26.77 | 0.00 | - | 4 | 7 |
| 7.01 | -1.82 | -20.61% | 22 | 105 | 910.00 | - | - | - | - | - |
| 5.55 | -2.10 | -27.45% | 6 | 85 | 915.00 | - | - | - | - | - |
| 4.85 | -1.00 | -17.09% | 6 | 32 | 920.00 | - | - | - | - | - |
| 4.00 | -1.30 | -24.53% | 6 | 19 | 925.00 | - | - | - | - | - |
| 3.30 | +0.35 | +11.86% | 10 | 22 | 930.00 | 51.90 | 0.00 | - | 80 | 84 |
| 2.26 | -0.69 | -23.39% | 3 | 13 | 940.00 | - | - | - | - | - |
| 1.59 | -0.41 | -20.50% | 6 | 54 | 950.00 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 1 | 31 | 960.00 | 127.00 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 1 | 30 | 970.00 | 109.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 49 | 980.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 17 | 1,000.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 14 | 1,020.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 13 | 12 | 1,040.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 23 | 19 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.