Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.149,91 +15,15 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.11 | 0.00 | - | 11 | 0 |
| 244.55 | 0.00 | - | 2 | 2 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.09 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 630.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 700.00 | 1.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 710.00 | 0.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 735.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 2.88 | 0.00 | - | 3 | 6 |
| 90.50 | 0.00 | - | - | 1 | 750.00 | 1.32 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 755.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.95 | 0.00 | - | 17 | 15 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 12 |
| 75.02 | 0.00 | - | 1 | 2 | 770.00 | 0.41 | 0.00 | - | 4 | 18 |
| 70.80 | 0.00 | - | - | 1 | 775.00 | 1.84 | 0.00 | - | 10 | 12 |
| 53.63 | 0.00 | - | 1 | 1 | 780.00 | 0.47 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 785.00 | 3.25 | 0.00 | - | 9 | 15 |
| 70.50 | 0.00 | - | 1 | 1 | 790.00 | 0.91 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 795.00 | 0.93 | +0.27 | +40.91% | 10 | 4 |
| 91.10 | 0.00 | - | 16 | 11 | 800.00 | 0.90 | 0.00 | - | 8 | 68 |
| 49.00 | 0.00 | - | 1 | 2 | 805.00 | 1.48 | 0.00 | - | 2 | 33 |
| 59.38 | 0.00 | - | 1 | 1 | 810.00 | 1.66 | +0.01 | +0.61% | 5 | 74 |
| 60.92 | 0.00 | - | 1 | 3 | 815.00 | 2.97 | 0.00 | - | 11 | 29 |
| 83.00 | 0.00 | - | 1 | 41 | 820.00 | 2.94 | +0.24 | +8.89% | 2 | 96 |
| 65.56 | +2.01 | +3.16% | 1 | 43 | 825.00 | 2.15 | 0.00 | - | 4 | 43 |
| 65.75 | 0.00 | - | 3 | 5 | 830.00 | 2.94 | 0.00 | - | 8 | 81 |
| 54.40 | 0.00 | - | 1 | 9 | 835.00 | 3.26 | +0.94 | +40.52% | 6 | 70 |
| 49.62 | -0.32 | -0.64% | 2 | 36 | 840.00 | 4.46 | -1.34 | -23.10% | 2 | 95 |
| 65.00 | 0.00 | - | 1 | 21 | 845.00 | 6.40 | 0.00 | - | 3 | 166 |
| 54.03 | 0.00 | - | 4 | 12 | 850.00 | 6.50 | -2.00 | -23.53% | 3 | 90 |
| 38.97 | 0.00 | - | 1 | 49 | 855.00 | 7.90 | +2.37 | +42.86% | 8 | 148 |
| 36.02 | -14.35 | -28.49% | 2 | 77 | 860.00 | 8.80 | -5.20 | -37.14% | 3 | 42 |
| 35.45 | +1.55 | +4.57% | 1 | 34 | 865.00 | 10.55 | -2.50 | -19.16% | 10 | 52 |
| 29.21 | -4.52 | -13.40% | 7 | 30 | 870.00 | 12.20 | -3.11 | -20.31% | 14 | 64 |
| 29.25 | -0.10 | -0.34% | 12 | 27 | 875.00 | 13.50 | +0.50 | +3.85% | 1 | 16 |
| 23.96 | -0.16 | -0.66% | 12 | 169 | 880.00 | 15.55 | -3.35 | -17.72% | 5 | 16 |
| 21.00 | -1.58 | -7.00% | 11 | 33 | 885.00 | 19.00 | -0.35 | -1.81% | 10 | 41 |
| 18.80 | -2.20 | -10.48% | 5 | 166 | 890.00 | 23.72 | +7.81 | +49.09% | 4 | 8 |
| 17.32 | +1.54 | +9.76% | 2 | 39 | 895.00 | - | - | - | - | - |
| 14.50 | -0.45 | -3.01% | 19 | 66 | 900.00 | 21.00 | 0.00 | - | 6 | 10 |
| 12.75 | -1.43 | -10.08% | 8 | 36 | 905.00 | 20.70 | 0.00 | - | 1 | 5 |
| 12.20 | -0.40 | -3.17% | 2 | 73 | 910.00 | - | - | - | - | - |
| 9.45 | -5.82 | -38.11% | 4 | 14 | 915.00 | - | - | - | - | - |
| 8.10 | -0.10 | -1.22% | 2 | 28 | 920.00 | - | - | - | - | - |
| 7.00 | +0.60 | +9.37% | 2 | 9 | 930.00 | 96.00 | 0.00 | - | - | 1 |
| 4.87 | -0.52 | -9.65% | 15 | 60 | 940.00 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 24 | 26 | 950.00 | - | - | - | - | - |
| 2.52 | -1.79 | -41.53% | 40 | 5 | 960.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 4 | 980.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 5 | 990.00 | - | - | - | - | - |
| 1.05 | -0.27 | -20.45% | 5 | 36 | 1,000.00 | - | - | - | - | - |
| 0.59 | -0.73 | -55.30% | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.59 | -0.31 | -34.44% | 1 | 4 | 1,080.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.