Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.30 | 0.00 | - | 6 | 3 |
| 187.10 | 0.00 | - | 5 | 5 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 705.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 1.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 1.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 745.00 | 1.02 | 0.00 | - | 2 | 0 |
| 123.08 | 0.00 | - | 20 | 5 | 750.00 | 2.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 755.00 | 2.94 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 765.00 | 4.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 1.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 775.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 780.00 | 1.95 | -0.44 | -18.41% | 4 | 11 |
| - | - | - | - | - | 785.00 | 1.74 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 790.00 | 2.49 | +0.59 | +31.05% | 4 | 94 |
| 85.05 | 0.00 | - | - | 2 | 795.00 | 2.34 | 0.00 | - | 2 | 17 |
| 94.00 | -2.33 | -2.42% | 2 | 3 | 800.00 | 2.88 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 805.00 | 4.73 | 0.00 | - | 1 | 9 |
| 69.95 | 0.00 | - | - | 1 | 810.00 | 2.61 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 815.00 | 4.71 | +1.83 | +63.54% | 3 | 15 |
| 85.54 | 0.00 | - | 1 | 4 | 820.00 | 5.33 | +1.99 | +59.58% | 3 | 23 |
| 70.76 | -1.26 | -1.75% | 1 | 16 | 825.00 | 5.65 | -1.75 | -23.65% | 2 | 59 |
| 43.76 | 0.00 | - | 17 | 17 | 830.00 | 6.42 | -1.89 | -22.74% | 2 | 13 |
| 62.00 | -4.25 | -6.42% | 3 | 17 | 835.00 | 5.75 | 0.00 | - | 4 | 14 |
| 48.40 | 0.00 | - | 1 | 11 | 840.00 | 8.22 | -4.32 | -34.45% | 2 | 12 |
| 58.55 | 0.00 | - | 3 | 2 | 845.00 | 10.35 | +0.20 | +1.97% | 1 | 20 |
| 62.50 | 0.00 | - | 2 | 17 | 850.00 | 10.40 | -1.05 | -9.17% | 25 | 32 |
| 50.65 | 0.00 | - | 1 | 4 | 855.00 | 11.80 | -1.98 | -14.37% | 10 | 30 |
| 47.01 | 0.00 | - | 4 | 15 | 860.00 | 15.80 | 0.00 | - | 11 | 26 |
| 51.62 | 0.00 | - | 1 | 10 | 865.00 | 15.42 | -4.91 | -24.15% | 3 | 27 |
| 48.04 | 0.00 | - | 1 | 24 | 870.00 | 18.30 | 0.00 | - | 3 | 18 |
| 30.50 | 0.00 | - | 1 | 7 | 875.00 | - | - | - | - | - |
| 30.00 | -8.95 | -22.98% | 1 | 49 | 880.00 | 21.39 | -2.42 | -10.16% | 1 | 18 |
| 29.25 | -1.60 | -5.19% | 2 | 5 | 885.00 | - | - | - | - | - |
| 25.25 | -0.93 | -3.55% | 1 | 37 | 890.00 | - | - | - | - | - |
| 22.00 | -1.00 | -4.35% | 2 | 315 | 900.00 | 40.00 | 0.00 | - | 2 | 3 |
| 19.00 | +0.20 | +1.06% | 20 | 34 | 905.00 | - | - | - | - | - |
| 20.66 | 0.00 | - | 2 | 12 | 910.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 8 | 920.00 | - | - | - | - | - |
| 12.40 | -1.13 | -8.35% | 3 | 3 | 930.00 | - | - | - | - | - |
| 10.92 | -0.48 | -4.21% | 3 | 6 | 935.00 | - | - | - | - | - |
| 9.87 | -1.55 | -13.57% | 3 | 6 | 940.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 109 | 950.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 2 | 960.00 | 114.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 2 | 3 | 980.00 | - | - | - | - | - |
| 3.70 | +0.54 | +17.09% | 2 | 4 | 990.00 | - | - | - | - | - |
| 2.50 | -0.45 | -15.25% | 13 | 30 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.