Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.459,67 +68,09 (+0,11%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.31 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 400.00 | 0.34 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 410.00 | 0.55 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 430.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.11 | 0.00 | - | 240 | 244 |
| - | - | - | - | - | 460.00 | 0.30 | 0.00 | - | 1 | 7 |
| 283.96 | 0.00 | - | 1 | 7 | 500.00 | 0.74 | 0.00 | - | 1 | 25 |
| 223.74 | 0.00 | - | 1 | 1 | 520.00 | 0.61 | 0.00 | - | 5 | 29 |
| 249.08 | 0.00 | - | 1 | 6 | 540.00 | 1.05 | -3.06 | -74.45% | 10 | 17 |
| 198.40 | 0.00 | - | 1 | 1 | 550.00 | 0.55 | 0.00 | - | 3 | 21 |
| 251.69 | 0.00 | - | - | 1 | 560.00 | 0.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 570.00 | 0.82 | 0.00 | - | 10 | 20 |
| 169.22 | 0.00 | - | 1 | 2 | 580.00 | 0.96 | 0.00 | - | 10 | 28 |
| 184.69 | 0.00 | - | 3 | 4 | 590.00 | 0.95 | 0.00 | - | 10 | 47 |
| 211.65 | 0.00 | - | 2 | 13 | 600.00 | 1.12 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 610.00 | 1.50 | 0.00 | - | 1 | 37 |
| 187.49 | 0.00 | - | 5 | 5 | 620.00 | 1.90 | 0.00 | - | 5 | 72 |
| 152.75 | 0.00 | - | 3 | 16 | 630.00 | 2.22 | +0.14 | +6.73% | 1 | 173 |
| 180.00 | 0.00 | - | 1 | 13 | 640.00 | 2.66 | 0.00 | - | 2 | 52 |
| 164.31 | 0.00 | - | 5 | 12 | 650.00 | 3.13 | +0.23 | +7.93% | 6 | 74 |
| - | - | - | - | - | 660.00 | 3.85 | 0.00 | - | 6 | 151 |
| 156.53 | 0.00 | - | 2 | 2 | 670.00 | 4.25 | 0.00 | - | 1 | 42 |
| 135.00 | 0.00 | - | 5 | 7 | 680.00 | 5.85 | 0.00 | - | 30 | 94 |
| 139.41 | +4.07 | +3.01% | 3 | 313 | 690.00 | 6.95 | 0.00 | - | 15 | 159 |
| 130.80 | +0.38 | +0.29% | 3 | 370 | 700.00 | 7.20 | 0.00 | - | 1 | 1,882 |
| 122.00 | +2.81 | +2.36% | 350 | 36 | 710.00 | 8.85 | +0.20 | +2.31% | 2 | 319 |
| 111.12 | 0.00 | - | 10 | 234 | 720.00 | 10.59 | -0.21 | -1.94% | 11 | 423 |
| 106.45 | +7.11 | +7.16% | 4 | 223 | 730.00 | 11.20 | -1.22 | -9.82% | 25 | 141 |
| 99.65 | 0.00 | - | 2 | 55 | 740.00 | 14.35 | -0.35 | -2.38% | 1 | 141 |
| 93.12 | 0.00 | - | 3 | 388 | 750.00 | 17.94 | +1.82 | +11.29% | 5 | 203 |
| 84.96 | 0.00 | - | 3 | 95 | 760.00 | 20.30 | +1.55 | +8.27% | 11 | 177 |
| 80.80 | +3.30 | +4.26% | 4 | 200 | 770.00 | 21.11 | -1.49 | -6.59% | 5 | 102 |
| 71.00 | -1.20 | -1.66% | 4 | 641 | 780.00 | 25.02 | 0.00 | - | 11 | 265 |
| 62.00 | -2.47 | -3.83% | 47 | 281 | 790.00 | 27.82 | -0.85 | -2.96% | 30 | 92 |
| 60.00 | +1.26 | +2.15% | 60 | 536 | 800.00 | 32.00 | -3.20 | -9.09% | 15 | 68 |
| 53.00 | -2.00 | -3.64% | 16 | 103 | 810.00 | 39.35 | +1.80 | +4.79% | 24 | 166 |
| 47.00 | -1.17 | -2.43% | 93 | 1,073 | 820.00 | 41.03 | -2.77 | -6.32% | 5 | 47 |
| 44.99 | +1.79 | +4.14% | 475 | 156 | 830.00 | 50.25 | +2.75 | +5.79% | 4 | 19 |
| 38.68 | -0.97 | -2.45% | 342 | 467 | 840.00 | 55.80 | +2.00 | +3.72% | 1 | 2 |
| 35.25 | -0.27 | -0.76% | 30 | 835 | 850.00 | 112.50 | 0.00 | - | 2 | 2 |
| 31.50 | +1.60 | +5.35% | 7 | 133 | 860.00 | 68.45 | 0.00 | - | - | 3 |
| 28.76 | +4.26 | +17.39% | 5 | 49 | 870.00 | 71.60 | 0.00 | - | 2 | 0 |
| 24.45 | -0.29 | -1.17% | 3 | 163 | 880.00 | 78.68 | 0.00 | - | 2 | 3 |
| 22.80 | +0.55 | +2.47% | 1 | 53 | 890.00 | - | - | - | - | - |
| 18.70 | -0.99 | -5.03% | 26 | 245 | 900.00 | 97.55 | 0.00 | - | 2 | 5 |
| 17.05 | 0.00 | - | 1 | 17 | 910.00 | 129.00 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | 9 | 851 | 920.00 | 139.00 | 0.00 | - | - | 1 |
| 13.55 | +2.53 | +22.96% | 3 | 200 | 930.00 | - | - | - | - | - |
| 11.84 | +0.44 | +3.86% | 9 | 52 | 940.00 | - | - | - | - | - |
| 10.80 | +1.25 | +13.09% | 7 | 492 | 950.00 | - | - | - | - | - |
| 9.83 | +1.08 | +12.34% | 1 | 66 | 960.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 14 | 970.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
| 6.15 | -0.25 | -3.91% | 17 | 231 | 1,000.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 4.00 | -1.00 | -20.00% | 1 | 14 | 1,040.00 | - | - | - | - | - |
| 2.75 | +0.10 | +3.77% | 4 | 21 | 1,060.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 73 | 1,100.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 22 | 1,140.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 41 | 1,160.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 32 | 65 | 1,180.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 31 | 53 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.