Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,66 -0,63 (-0,77%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 2 | 2 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 4 |
| 369.24 | 0.00 | - | 1 | 163 | 500.00 | 0.85 | 0.00 | - | 2 | 2 |
| 400.59 | 0.00 | - | 9 | 19 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 550.00 | 2.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 560.00 | 2.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 4.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 4 |
| 303.17 | 0.00 | - | 6 | 15 | 600.00 | 2.40 | -0.30 | -11.11% | 1 | 26 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 6 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 3.00 | +0.33 | +12.36% | 1 | 29 |
| 275.17 | 0.00 | - | 2 | 2 | 630.00 | 3.85 | 0.00 | - | 24 | 19 |
| 219.30 | 0.00 | - | - | 1 | 640.00 | 3.97 | +0.52 | +15.07% | 19 | 4 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 4.34 | +0.41 | +10.43% | 1 | 56 |
| - | - | - | - | - | 660.00 | 4.96 | -0.04 | -0.80% | 1 | 14 |
| 191.10 | 0.00 | - | 1 | 6 | 670.00 | 5.06 | 0.00 | - | 10 | 16 |
| 212.06 | 0.00 | - | 3 | 6 | 680.00 | 10.77 | 0.00 | - | 1 | 14 |
| 122.10 | 0.00 | - | 1 | 2 | 690.00 | 8.20 | 0.00 | - | 7 | 60 |
| 207.00 | +0.09 | +0.04% | 530 | 65 | 700.00 | 8.10 | +0.60 | +8.00% | 11 | 165 |
| 128.64 | 0.00 | - | 1 | 29 | 710.00 | 9.20 | -0.75 | -7.54% | 11 | 40 |
| 202.75 | 0.00 | - | 1 | 25 | 720.00 | 10.30 | -0.70 | -6.36% | 1 | 18 |
| - | - | - | - | - | 730.00 | 11.42 | 0.00 | - | 1 | 49 |
| 170.51 | 0.00 | - | 1 | 1 | 740.00 | 13.29 | +1.08 | +8.85% | 1 | 29 |
| 174.00 | 0.00 | - | 20 | 103 | 750.00 | 14.75 | -0.95 | -6.05% | 1 | 205 |
| 157.50 | -6.11 | -3.73% | 1 | 13 | 760.00 | 16.50 | -0.20 | -1.20% | 1 | 85 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 16.30 | 0.00 | - | 8 | 85 |
| 130.68 | 0.00 | - | 8 | 18 | 780.00 | 20.45 | -0.80 | -3.76% | 1 | 162 |
| 141.29 | 0.00 | - | 1 | 52 | 790.00 | 24.35 | 0.00 | - | 14 | 42 |
| 127.28 | -8.22 | -6.07% | 1 | 129 | 800.00 | 25.70 | +2.70 | +11.74% | 37 | 102 |
| 119.26 | 0.00 | - | 4 | 70 | 810.00 | 28.25 | -3.70 | -11.58% | 1 | 52 |
| 115.96 | 0.00 | - | 2 | 55 | 820.00 | 31.70 | +3.70 | +13.21% | 1 | 31 |
| 110.07 | 0.00 | - | 6 | 56 | 830.00 | 31.05 | 0.00 | - | 5 | 48 |
| 98.39 | -7.54 | -7.12% | 1 | 48 | 840.00 | 38.10 | -1.65 | -4.15% | 2 | 63 |
| 96.50 | 0.00 | - | 19 | 138 | 850.00 | 42.45 | -3.65 | -7.92% | 52 | 234 |
| 96.65 | 0.00 | - | 5 | 45 | 860.00 | 40.00 | 0.00 | - | 2 | 9 |
| 80.35 | -4.56 | -5.37% | 1 | 44 | 870.00 | 50.45 | 0.00 | - | 2 | 9 |
| 77.00 | -1.48 | -1.89% | 11 | 39 | 880.00 | 54.75 | -1.60 | -2.84% | 3 | 13 |
| 72.04 | -9.09 | -11.20% | 2 | 27 | 890.00 | 59.63 | -1.37 | -2.25% | 4 | 40 |
| 68.00 | -0.10 | -0.15% | 14 | 94 | 900.00 | 64.80 | -3.20 | -4.71% | 2 | 59 |
| 64.35 | +4.95 | +8.33% | 1 | 61 | 910.00 | 70.95 | +7.05 | +11.03% | 2 | 7 |
| 59.90 | +0.77 | +1.30% | 2 | 24 | 920.00 | 75.60 | -1.25 | -1.63% | 2 | 22 |
| 55.80 | +2.85 | +5.38% | 2 | 18 | 930.00 | 75.25 | 0.00 | - | 2 | 8 |
| 51.90 | +1.64 | +3.26% | 2 | 106 | 940.00 | - | - | - | - | - |
| 47.37 | -1.13 | -2.33% | 22 | 18 | 950.00 | - | - | - | - | - |
| 44.80 | +0.60 | +1.36% | 2 | 79 | 960.00 | - | - | - | - | - |
| 41.50 | -0.45 | -1.07% | 3 | 47 | 970.00 | - | - | - | - | - |
| 38.50 | -1.51 | -3.77% | 2 | 13 | 980.00 | - | - | - | - | - |
| 34.65 | -3.40 | -8.94% | 2 | 22 | 990.00 | - | - | - | - | - |
| 33.00 | +0.25 | +0.76% | 2 | 196 | 1,000.00 | - | - | - | - | - |
| 28.75 | +2.40 | +9.11% | 1 | 404 | 1,020.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 16 | 26 | 1,040.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 15 | 1,060.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 515 | 1,080.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 213 | 1,100.00 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 10.70 | +0.05 | +0.47% | 2 | 225 | 1,140.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 11 | 1,160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 8 | 1,180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 12 | 1,200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.