Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 728.00 | 0.00 | - | 1 | 40 | 155.00 | 0.05 | 0.00 | - | 3 | 733 |
| 620.00 | 0.00 | - | 5 | 27 | 160.00 | 0.90 | 0.00 | - | 6 | 86 |
| 159.00 | 0.00 | - | - | 2 | 165.00 | 0.09 | 0.00 | - | 4 | 32 |
| 421.11 | 0.00 | - | 2 | 5 | 170.00 | 0.40 | 0.00 | - | 70 | 53 |
| 574.55 | 0.00 | - | 1 | 30 | 175.00 | 0.45 | 0.00 | - | 5 | 25 |
| 426.21 | 0.00 | - | 1 | 25 | 180.00 | 1.23 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
| 431.32 | 0.00 | - | 15 | 6 | 190.00 | 0.14 | 0.00 | - | 2 | 42 |
| 392.50 | 0.00 | - | 73 | 31 | 195.00 | 0.25 | 0.00 | - | 1 | 12 |
| 668.95 | 0.00 | - | 3 | 60 | 200.00 | 0.10 | 0.00 | - | 2 | 58 |
| 551.00 | 0.00 | - | 1 | 11 | 210.00 | 1.09 | 0.00 | - | 2 | 24 |
| 538.05 | 0.00 | - | 20 | 14 | 220.00 | 0.16 | 0.00 | - | 100 | 1,116 |
| 543.95 | 0.00 | - | 1 | 10 | 230.00 | 1.17 | 0.00 | - | 2 | 70 |
| 342.34 | 0.00 | - | 1 | 17 | 240.00 | 0.33 | 0.00 | - | 1 | 199 |
| 639.11 | 0.00 | - | 1 | 66 | 250.00 | 0.46 | 0.00 | - | 9 | 141 |
| 537.00 | 0.00 | - | 3 | 14 | 260.00 | 0.33 | 0.00 | - | 104 | 531 |
| 478.00 | 0.00 | - | 6 | 177 | 270.00 | 0.70 | 0.00 | - | 4 | 65 |
| 496.00 | 0.00 | - | 1 | 15 | 280.00 | 0.40 | 0.00 | - | 20 | 86 |
| 523.45 | 0.00 | - | 1 | 18 | 290.00 | 0.30 | 0.00 | - | 6 | 176 |
| 463.00 | 0.00 | - | 3 | 242 | 300.00 | 0.25 | 0.00 | - | 2 | 304 |
| 453.90 | 0.00 | - | 1 | 25 | 310.00 | 0.55 | 0.00 | - | 8 | 451 |
| 492.42 | 0.00 | - | 5 | 46 | 320.00 | 0.47 | 0.00 | - | 1 | 161 |
| 569.00 | 0.00 | - | 4 | 105 | 330.00 | 0.35 | 0.00 | - | 1 | 144 |
| 557.65 | 0.00 | - | 1 | 66 | 340.00 | 1.22 | 0.00 | - | 1 | 346 |
| 490.90 | 0.00 | - | 1 | 211 | 350.00 | 0.32 | 0.00 | - | 1 | 1,262 |
| 461.30 | 0.00 | - | 1 | 113 | 360.00 | 0.44 | 0.00 | - | 9 | 174 |
| 376.57 | 0.00 | - | 5 | 79 | 370.00 | 1.40 | 0.00 | - | 4 | 550 |
| 491.13 | 0.00 | - | 1 | 65 | 380.00 | 0.49 | 0.00 | - | 5 | 112 |
| 405.68 | 0.00 | - | 1 | 157 | 390.00 | 1.21 | 0.00 | - | 3 | 161 |
| 501.70 | +3.43 | +0.69% | 1 | 398 | 400.00 | 0.60 | 0.00 | - | 1 | 1,752 |
| 423.08 | 0.00 | - | 1 | 55 | 410.00 | 0.70 | 0.00 | - | 7 | 2,413 |
| 475.31 | 0.00 | - | 1 | 64 | 420.00 | 0.88 | 0.00 | - | 3 | 397 |
| 472.90 | +7.90 | +1.70% | 1 | 601 | 430.00 | 2.31 | 0.00 | - | 1 | 348 |
| 454.75 | +75.85 | +20.02% | 11 | 305 | 440.00 | 1.80 | 0.00 | - | 2 | 79 |
| 451.82 | 0.00 | - | 1 | 86 | 450.00 | 1.00 | 0.00 | - | 3 | 510 |
| 445.75 | 0.00 | - | 10 | 69 | 460.00 | 1.16 | 0.00 | - | 1 | 462 |
| 431.65 | 0.00 | - | 15 | 262 | 470.00 | 1.33 | 0.00 | - | 1 | 346 |
| 372.46 | 0.00 | - | 1 | 105 | 480.00 | 1.65 | 0.00 | - | 3 | 512 |
| 409.15 | 0.00 | - | 2 | 46 | 490.00 | 1.49 | 0.00 | - | 1 | 342 |
| 399.92 | 0.00 | - | 16 | 518 | 500.00 | 1.42 | 0.00 | - | 12 | 1,386 |
| 247.89 | 0.00 | - | 1 | 55 | 510.00 | 1.89 | 0.00 | - | 1 | 229 |
| 391.90 | 0.00 | - | 1 | 980 | 520.00 | 1.77 | 0.00 | - | 12 | 584 |
| 310.40 | 0.00 | - | 1 | 1,329 | 530.00 | 2.05 | 0.00 | - | 2 | 1,897 |
| 359.67 | -0.33 | -0.09% | 1 | 925 | 540.00 | 2.40 | -0.12 | -4.76% | 1 | 296 |
| 367.54 | 0.00 | - | 2 | 181 | 550.00 | 2.56 | 0.00 | - | 1 | 1,649 |
| 297.89 | 0.00 | - | 2 | 314 | 560.00 | 5.15 | 0.00 | - | 1 | 562 |
| 313.50 | 0.00 | - | 1 | 97 | 570.00 | 3.25 | +0.40 | +14.04% | 1 | 192 |
| 292.14 | 0.00 | - | 22 | 490 | 580.00 | 5.27 | 0.00 | - | 69 | 622 |
| 329.82 | 0.00 | - | 2 | 178 | 590.00 | 3.95 | 0.00 | - | 1 | 659 |
| 307.55 | 0.00 | - | 7 | 855 | 600.00 | 4.58 | -0.12 | -2.55% | 4 | 1,010 |
| 300.00 | +48.70 | +19.38% | 2 | 157 | 610.00 | 5.35 | 0.00 | - | 1 | 296 |
| 280.42 | 0.00 | - | 1 | 271 | 620.00 | 5.55 | -0.10 | -1.77% | 5 | 265 |
| 293.92 | 0.00 | - | 2 | 216 | 630.00 | 6.36 | -0.64 | -9.14% | 3 | 343 |
| 274.40 | 0.00 | - | 1 | 585 | 640.00 | 6.76 | +0.66 | +10.82% | 4 | 355 |
| 261.90 | -6.65 | -2.48% | 1 | 500 | 650.00 | 7.76 | +0.14 | +1.84% | 1 | 453 |
| 244.00 | 0.00 | - | 2 | 304 | 660.00 | 9.40 | 0.00 | - | 7 | 237 |
| 240.83 | 0.00 | - | 6 | 134 | 670.00 | 10.20 | 0.00 | - | 2 | 310 |
| 248.44 | 0.00 | - | 8 | 125 | 680.00 | 10.50 | -0.52 | -4.72% | 2 | 192 |
| 231.16 | 0.00 | - | 9 | 95 | 690.00 | 12.45 | 0.00 | - | 8 | 99 |
| 217.74 | -0.81 | -0.37% | 1 | 823 | 700.00 | 13.23 | -0.32 | -2.36% | 3 | 759 |
| 217.97 | 0.00 | - | 38 | 171 | 710.00 | 14.93 | +1.41 | +10.43% | 1 | 42 |
| 209.38 | 0.00 | - | 5 | 402 | 720.00 | 16.35 | -0.11 | -0.67% | 1 | 141 |
| 201.00 | 0.00 | - | 2 | 475 | 730.00 | 17.51 | 0.00 | - | 1 | 523 |
| 192.39 | 0.00 | - | 1 | 170 | 740.00 | 19.70 | -0.99 | -4.78% | 13 | 462 |
| 178.22 | +0.17 | +0.10% | 1 | 473 | 750.00 | 22.00 | -0.25 | -1.12% | 3 | 802 |
| 171.37 | +5.94 | +3.59% | 3 | 270 | 760.00 | 21.55 | 0.00 | - | 1 | 142 |
| 168.77 | 0.00 | - | 1 | 306 | 770.00 | 26.45 | -0.85 | -3.11% | 1 | 273 |
| 156.19 | -0.08 | -0.05% | 9 | 3,788 | 780.00 | 29.07 | +3.82 | +15.13% | 2 | 408 |
| 153.28 | 0.00 | - | 2 | 491 | 790.00 | 29.97 | 0.00 | - | 5 | 423 |
| 145.80 | +2.50 | +1.74% | 18 | 795 | 800.00 | 34.80 | -0.50 | -1.42% | 11 | 577 |
| 144.75 | 0.00 | - | 3 | 39 | 810.00 | 36.32 | 0.00 | - | 2 | 29 |
| 124.43 | 0.00 | - | 19 | 758 | 820.00 | 44.70 | 0.00 | - | 15 | 299 |
| 122.75 | -12.35 | -9.14% | 10 | 101 | 830.00 | 44.50 | 0.00 | - | 105 | 91 |
| 106.35 | 0.00 | - | 18 | 439 | 840.00 | 48.10 | 0.00 | - | 4 | 77 |
| 110.00 | +1.99 | +1.84% | 4 | 124 | 850.00 | 53.43 | +6.28 | +13.32% | 1 | 164 |
| 106.05 | -0.15 | -0.14% | 1 | 254 | 860.00 | 57.50 | 0.00 | - | 12 | 34 |
| 101.98 | +4.88 | +5.03% | 1 | 35 | 870.00 | 59.93 | +5.93 | +10.98% | 3 | 21 |
| 95.95 | +3.74 | +4.06% | 14 | 290 | 880.00 | 65.55 | -1.46 | -2.18% | 14 | 189 |
| 90.92 | +3.32 | +3.79% | 7 | 28 | 890.00 | 69.57 | -1.43 | -2.01% | 1 | 5 |
| 84.86 | -1.05 | -1.22% | 36 | 1,589 | 900.00 | 75.27 | +3.77 | +5.27% | 1 | 167 |
| 77.02 | -4.08 | -5.03% | 8 | 395 | 920.00 | 85.85 | 0.00 | - | 15 | 59 |
| 67.00 | 0.00 | - | 24 | 179 | 940.00 | 95.95 | 0.00 | - | 15 | 16 |
| 60.64 | +1.79 | +3.04% | 6 | 278 | 960.00 | 113.07 | 0.00 | - | 1 | 10 |
| 53.00 | +1.60 | +3.11% | 1 | 299 | 980.00 | 126.40 | 0.00 | - | 1 | 4 |
| 47.09 | -0.51 | -1.07% | 14 | 1,829 | 1,000.00 | 133.00 | 0.00 | - | 1 | 12 |
| 41.55 | +1.55 | +3.87% | 1 | 139 | 1,020.00 | 197.00 | 0.00 | - | 1 | 1 |
| 37.15 | -2.77 | -6.94% | 1 | 264 | 1,040.00 | 280.75 | 0.00 | - | 2 | 0 |
| 32.26 | +0.11 | +0.34% | 3 | 100 | 1,060.00 | 295.24 | 0.00 | - | 2 | 0 |
| 30.68 | 0.00 | - | 2 | 141 | 1,080.00 | 218.20 | 0.00 | - | - | 0 |
| 24.65 | +2.45 | +11.04% | 11 | 394 | 1,100.00 | 313.68 | 0.00 | - | 20 | 0 |
| 21.20 | -0.15 | -0.70% | 3 | 136 | 1,120.00 | - | - | - | - | - |
| 19.26 | +1.21 | +6.70% | 1 | 45 | 1,140.00 | 378.35 | 0.00 | - | 3 | 0 |
| 16.62 | 0.00 | - | 2 | 110 | 1,160.00 | 276.95 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 53 | 264 | 1,180.00 | - | - | - | - | - |
| 13.05 | +0.74 | +6.01% | 72 | 444 | 1,200.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 3 | 1 | 1,220.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 4 | 25 | 1,240.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 7.50 | -0.30 | -3.85% | 10 | 7 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.