Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.581,13 +272,72 (+0,44%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 400.00 | 1.93 | 0.00 | - | 20 | 14 |
| 388.79 | +2.33 | +0.60% | 2 | 2 | 450.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 2.95 | 0.00 | - | 2 | 2 |
| 304.24 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 6.27 | 0.00 | - | - | 1 |
| 259.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 13.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 15.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 630.00 | 15.99 | 0.00 | - | - | 11 |
| 163.72 | 0.00 | - | 1 | 1 | 640.00 | 16.80 | -0.40 | -2.33% | 5 | 9 |
| - | - | - | - | - | 650.00 | 20.50 | 0.00 | - | 2 | 8 |
| 196.00 | 0.00 | - | - | 1 | 660.00 | 21.11 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 670.00 | 29.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 680.00 | 23.10 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 690.00 | 31.50 | 0.00 | - | 3 | 5 |
| 154.95 | 0.00 | - | 12 | 4 | 700.00 | 29.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 34.05 | -2.00 | -5.55% | 1 | 7 |
| - | - | - | - | - | 730.00 | 38.31 | 0.00 | - | 2 | 2 |
| 95.00 | 0.00 | - | 5 | 6 | 750.00 | 43.01 | 0.00 | - | 2 | 6 |
| 127.65 | 0.00 | - | 4 | 7 | 760.00 | 51.28 | 0.00 | - | 1 | 1 |
| 104.46 | 0.00 | - | 80 | 44 | 770.00 | 53.98 | 0.00 | - | 4 | 4 |
| 114.75 | 0.00 | - | - | 30 | 780.00 | 57.28 | 0.00 | - | 1 | 5 |
| 114.06 | 0.00 | - | 2 | 45 | 790.00 | 66.28 | 0.00 | - | 1 | 1 |
| 109.10 | +11.20 | +11.44% | 1 | 24 | 800.00 | 63.76 | +0.60 | +0.95% | 11 | 59 |
| 102.80 | 0.00 | - | 2 | 17 | 810.00 | 68.24 | 0.00 | - | 1 | 5 |
| 97.63 | 0.00 | - | 5 | 35 | 820.00 | 73.95 | -4.10 | -5.25% | 10 | 1 |
| 92.63 | 0.00 | - | 8 | 65 | 830.00 | 102.45 | 0.00 | - | - | 1 |
| 87.65 | -0.38 | -0.43% | 5 | 37 | 840.00 | - | - | - | - | - |
| 84.24 | +0.88 | +1.06% | 1 | 3 | 850.00 | - | - | - | - | - |
| 74.80 | 0.00 | - | 1 | 14 | 860.00 | - | - | - | - | - |
| 72.53 | 0.00 | - | 2 | 1 | 870.00 | - | - | - | - | - |
| 68.38 | 0.00 | - | 1 | 8 | 880.00 | - | - | - | - | - |
| 63.55 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| 53.38 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | - | 6 | 950.00 | - | - | - | - | - |
| 33.65 | 0.00 | - | 59 | 58 | 960.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 5 | 980.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 5 | 13 | 1,000.00 | 228.16 | 0.00 | - | - | 1 |
| 25.31 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 18.33 | -0.37 | -1.98% | 1 | 5 | 1,100.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 4 | 1,140.00 | - | - | - | - | - |
| 9.35 | -0.10 | -1.06% | 12 | 5 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.