Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.44 | 0.00 | - | - | 1 | 370.00 | 1.10 | -0.02 | -1.79% | 1 | 95 |
| - | - | - | - | - | 380.00 | 0.94 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 390.00 | 0.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.23 | 0.00 | - | 8 | 176 |
| 400.94 | 0.00 | - | 2 | 4 | 450.00 | 3.08 | 0.00 | - | 4 | 50 |
| 315.91 | 0.00 | - | - | 10 | 470.00 | 5.22 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 480.00 | 3.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 3.17 | 0.00 | - | 1 | 2 |
| 259.96 | 0.00 | - | 1 | 0 | 500.00 | 3.81 | 0.00 | - | 8 | 105 |
| 269.17 | 0.00 | - | - | 0 | 510.00 | 10.95 | 0.00 | - | 1 | 2 |
| 401.00 | 0.00 | - | 2 | 2 | 520.00 | 12.80 | 0.00 | - | 1 | 9 |
| 239.03 | 0.00 | - | 1 | 1 | 530.00 | 13.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 540.00 | 9.67 | 0.00 | - | 1 | 23 |
| 358.73 | 0.00 | - | 1 | 7 | 550.00 | 5.14 | 0.00 | - | 4 | 49 |
| 205.78 | 0.00 | - | 1 | 2 | 560.00 | 6.25 | 0.00 | - | 2 | 71 |
| 340.63 | +27.23 | +8.69% | 1 | 5 | 570.00 | 9.55 | 0.00 | - | 10 | 59 |
| 260.00 | 0.00 | - | 1 | 13 | 580.00 | 9.36 | 0.00 | - | 3 | 68 |
| 214.27 | 0.00 | - | 2 | 3 | 590.00 | 11.40 | 0.00 | - | 6 | 8 |
| 314.13 | +97.21 | +44.81% | 2 | 2 | 600.00 | 7.23 | -0.02 | -0.28% | 1 | 177 |
| - | - | - | - | - | 610.00 | 9.27 | 0.00 | - | 1 | 8 |
| 165.82 | 0.00 | - | 1 | 1 | 620.00 | 8.80 | 0.00 | - | 1 | 77 |
| 176.37 | 0.00 | - | 1 | 2 | 630.00 | 10.10 | 0.00 | - | 2 | 22 |
| 168.57 | 0.00 | - | 1 | 2 | 640.00 | 13.15 | 0.00 | - | 2 | 7 |
| 163.60 | 0.00 | - | - | 1 | 650.00 | 17.60 | 0.00 | - | 1 | 713 |
| 139.96 | 0.00 | - | 1 | 10 | 660.00 | 12.20 | 0.00 | - | 2 | 5 |
| 232.95 | 0.00 | - | 4 | 5 | 670.00 | 20.45 | 0.00 | - | 1 | 82 |
| 129.05 | 0.00 | - | 5 | 0 | 680.00 | 19.16 | 0.00 | - | 1 | 19 |
| 149.60 | 0.00 | - | - | 1 | 690.00 | 30.64 | 0.00 | - | 1 | 10 |
| 232.82 | -0.55 | -0.24% | 3 | 24 | 700.00 | 18.85 | 0.00 | - | 1 | 101 |
| 202.15 | 0.00 | - | 1 | 16 | 710.00 | 25.07 | 0.00 | - | 1 | 20 |
| 134.27 | 0.00 | - | 1 | 5 | 720.00 | 21.83 | 0.00 | - | 1 | 14 |
| 192.70 | 0.00 | - | 4 | 43 | 730.00 | 23.83 | 0.00 | - | 1 | 8 |
| 198.15 | 0.00 | - | 1 | 11 | 740.00 | 32.05 | 0.00 | - | 1 | 5 |
| 186.30 | -17.70 | -8.68% | 1 | 37 | 750.00 | 31.97 | 0.00 | - | 1 | 35 |
| 144.85 | 0.00 | - | 2 | 26 | 760.00 | 30.40 | 0.00 | - | 1 | 9 |
| 165.60 | 0.00 | - | 17 | 41 | 770.00 | 35.33 | +1.83 | +5.46% | 5 | 9 |
| 182.25 | 0.00 | - | 1 | 29 | 780.00 | 37.03 | -6.37 | -14.68% | 6 | 27 |
| 162.20 | 0.00 | - | 1 | 22 | 790.00 | 91.30 | 0.00 | - | 31 | 32 |
| 159.57 | 0.00 | - | 4 | 162 | 800.00 | 44.28 | 0.00 | - | 6 | 324 |
| 143.00 | 0.00 | - | 1 | 211 | 820.00 | 49.51 | 0.00 | - | 2 | 95 |
| 134.00 | -1.50 | -1.11% | 8 | 70 | 840.00 | 56.85 | 0.00 | - | 7 | 85 |
| 120.10 | -2.20 | -1.80% | 3 | 38 | 860.00 | 75.70 | 0.00 | - | - | 2 |
| 109.00 | +4.90 | +4.71% | 2 | 43 | 880.00 | 73.22 | 0.00 | - | 3 | 5 |
| 104.28 | +7.50 | +7.75% | 1 | 51 | 900.00 | 87.48 | 0.00 | - | 3 | 17 |
| 94.82 | -10.18 | -9.70% | 1 | 15 | 920.00 | 142.65 | 0.00 | - | 2 | 6 |
| 80.88 | 0.00 | - | 2 | 15 | 940.00 | - | - | - | - | - |
| 75.75 | 0.00 | - | 3 | 5 | 960.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 65.15 | 0.00 | - | 3 | 135 | 1,000.00 | 154.10 | 0.00 | - | 1 | 2 |
| 54.95 | -4.70 | -7.88% | 1 | 10 | 1,020.00 | - | - | - | - | - |
| 52.51 | 0.00 | - | 3 | 29 | 1,040.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 3 | 16 | 1,060.00 | - | - | - | - | - |
| 39.04 | +11.49 | +41.71% | 1 | 50 | 1,080.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 3 | 197 | 1,100.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 1,120.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 15 | 134 | 1,140.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 342 | 1,160.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 102 | 1,180.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 169 | 1,200.00 | 339.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 359.37 | 0.00 | - | - | 0 |
| 16.00 | +2.00 | +14.29% | 1 | 9 | 1,240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 15.37 | 0.00 | - | 20 | 26 | 1,280.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 7 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.