Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 1.03 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 380.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.13 | 0.00 | - | 1 | 28 |
| 506.95 | 0.00 | - | 1 | 6 | 400.00 | 1.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 5.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 6.50 | 0.00 | - | 1 | 1 |
| 451.17 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 7.90 | 0.00 | - | 1 | 1 |
| 413.75 | 0.00 | - | 2 | 2 | 450.00 | 2.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 460.00 | 7.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 11.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 4.20 | 0.00 | - | 2 | 2 |
| 413.99 | 0.00 | - | 1 | 1 | 500.00 | 4.50 | 0.00 | - | 1 | 103 |
| 260.66 | 0.00 | - | 1 | 1 | 510.00 | 9.85 | 0.00 | - | 1 | 2 |
| 243.87 | 0.00 | - | 1 | 0 | 520.00 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 7.00 | 0.00 | - | - | 1 |
| 276.50 | 0.00 | - | 1 | 2 | 540.00 | 15.60 | 0.00 | - | 9 | 10 |
| 323.70 | 0.00 | - | 4 | 9 | 550.00 | 8.60 | 0.00 | - | 10 | 48 |
| 260.50 | 0.00 | - | - | 1 | 560.00 | 22.70 | 0.00 | - | 1 | 2 |
| 202.78 | 0.00 | - | 1 | 4 | 570.00 | 8.15 | 0.00 | - | 1 | 35 |
| 250.00 | 0.00 | - | 1 | 3 | 580.00 | 9.68 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 590.00 | 9.80 | 0.00 | - | 1 | 29 |
| 300.00 | 0.00 | - | 1 | 9 | 600.00 | 11.05 | 0.00 | - | 1 | 93 |
| 221.00 | 0.00 | - | - | 1 | 610.00 | 12.27 | 0.00 | - | 5 | 31 |
| 241.95 | 0.00 | - | 1 | 2 | 620.00 | 13.15 | 0.00 | - | 9 | 156 |
| 270.99 | 0.00 | - | 2 | 2 | 630.00 | 14.65 | 0.00 | - | 2 | 9 |
| 272.47 | 0.00 | - | 1 | 4 | 640.00 | 16.65 | 0.00 | - | 7 | 163 |
| 216.37 | 0.00 | - | 1 | 22 | 650.00 | 17.90 | +0.90 | +5.29% | 4 | 158 |
| 227.22 | 0.00 | - | 1 | 22 | 660.00 | 23.70 | 0.00 | - | 1 | 19 |
| 174.40 | 0.00 | - | - | 1 | 670.00 | 22.00 | 0.00 | - | 1 | 14 |
| 254.72 | 0.00 | - | - | 2 | 680.00 | 22.40 | 0.00 | - | 1 | 35 |
| 142.92 | 0.00 | - | 1 | 6 | 690.00 | 33.12 | 0.00 | - | 1 | 19 |
| 247.44 | 0.00 | - | 1 | 89 | 700.00 | 28.00 | 0.00 | - | 1 | 270 |
| 220.43 | 0.00 | - | - | 5 | 710.00 | 29.35 | -1.47 | -4.77% | 3 | 37 |
| 229.45 | 0.00 | - | 1 | 8 | 720.00 | 42.15 | 0.00 | - | 1 | 12 |
| 142.00 | 0.00 | - | 1 | 8 | 730.00 | 33.58 | 0.00 | - | 1 | 21 |
| 224.80 | 0.00 | - | 1 | 33 | 740.00 | 38.02 | 0.00 | - | 1 | 62 |
| 194.83 | 0.00 | - | 2 | 29 | 750.00 | 41.00 | 0.00 | - | 2 | 62 |
| 176.15 | 0.00 | - | 5 | 31 | 760.00 | 41.46 | 0.00 | - | 1 | 75 |
| 200.00 | 0.00 | - | 1 | 105 | 770.00 | 45.20 | 0.00 | - | 1 | 3 |
| 153.20 | 0.00 | - | 1 | 26 | 780.00 | 46.97 | 0.00 | - | 13 | 24 |
| 185.73 | 0.00 | - | 2 | 63 | 790.00 | 47.25 | 0.00 | - | 1 | 9 |
| 175.30 | +3.23 | +1.88% | 8 | 252 | 800.00 | 56.97 | 0.00 | - | 1 | 36 |
| 162.87 | -3.84 | -2.30% | 1 | 30 | 820.00 | 60.30 | 0.00 | - | 5 | 13 |
| 151.35 | +1.35 | +0.90% | 1 | 285 | 840.00 | 69.80 | 0.00 | - | 2 | 4 |
| 142.79 | 0.00 | - | 10 | 50 | 860.00 | 78.40 | +0.45 | +0.58% | 4 | 5 |
| 130.69 | +7.59 | +6.17% | 1 | 45 | 880.00 | 87.40 | 0.00 | - | 5 | 13 |
| 120.40 | -3.85 | -3.10% | 1 | 139 | 900.00 | 97.25 | 0.00 | - | 2 | 6 |
| 122.00 | 0.00 | - | 2 | 25 | 920.00 | 107.65 | 0.00 | - | 7 | 14 |
| 101.57 | +0.87 | +0.86% | 96 | 52 | 940.00 | - | - | - | - | - |
| 95.00 | -5.30 | -5.28% | 108 | 232 | 960.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 10 | 980.00 | 228.50 | 0.00 | - | - | 1 |
| 78.26 | -1.09 | -1.37% | 2 | 75 | 1,000.00 | 194.45 | 0.00 | - | 1 | 6 |
| 71.74 | 0.00 | - | 6 | 41 | 1,020.00 | - | - | - | - | - |
| 68.85 | +3.57 | +5.47% | 1 | 16 | 1,040.00 | - | - | - | - | - |
| 61.75 | -2.35 | -3.67% | 3 | 28 | 1,060.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 14 | 1,080.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 37 | 1,100.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 2 | 7 | 1,120.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 25 | 1,140.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 35 | 1,160.00 | - | - | - | - | - |
| 34.85 | 0.00 | - | 2 | 65 | 1,180.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 6 | 35 | 1,200.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 27.10 | +6.60 | +32.20% | 2 | 2 | 1,240.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 4 | 4 | 1,280.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.