Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.061,30 -799,94 (-1,31%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.75 | 0.00 | - | 1 | 139 | 220.00 | 0.75 | 0.00 | - | 4 | 34 |
| 537.00 | 0.00 | - | 1 | 0 | 230.00 | 2.80 | 0.00 | - | 1 | 3 |
| 633.00 | 0.00 | - | 20 | 23 | 240.00 | 0.75 | 0.00 | - | 5 | 23 |
| 624.10 | 0.00 | - | 1 | 7 | 250.00 | 1.36 | 0.00 | - | 4 | 6 |
| 367.30 | 0.00 | - | 10 | 9 | 260.00 | 1.90 | 0.00 | - | 3 | 12 |
| 363.50 | 0.00 | - | 1 | 0 | 270.00 | 1.68 | 0.00 | - | 10 | 173 |
| 317.00 | 0.00 | - | 8 | 7 | 280.00 | 1.66 | 0.00 | - | 1 | 20 |
| 302.61 | 0.00 | - | 1 | 1 | 290.00 | 7.95 | 0.00 | - | 50 | 51 |
| 605.00 | 0.00 | - | 3 | 15 | 300.00 | 2.50 | 0.00 | - | 2 | 37 |
| 492.00 | 0.00 | - | 5 | 20 | 310.00 | 9.10 | 0.00 | - | 3 | 23 |
| 452.71 | 0.00 | - | 1 | 2 | 320.00 | 3.59 | 0.00 | - | 1 | 81 |
| 570.80 | +261.55 | +84.58% | 3 | 19 | 330.00 | 3.00 | 0.00 | - | 1 | 47 |
| 459.72 | 0.00 | - | 2 | 13 | 340.00 | 5.42 | 0.00 | - | 1 | 12 |
| 528.00 | 0.00 | - | 2 | 18 | 350.00 | 5.89 | 0.00 | - | 1 | 38 |
| 278.25 | 0.00 | - | - | 1 | 360.00 | 4.90 | 0.00 | - | 1 | 9 |
| 431.00 | 0.00 | - | 5 | 7 | 370.00 | 8.00 | 0.00 | - | 14 | 41 |
| 193.70 | 0.00 | - | 10 | 11 | 380.00 | 7.50 | 0.00 | - | 3 | 42 |
| 377.50 | 0.00 | - | 1 | 12 | 390.00 | 9.19 | 0.00 | - | 1 | 27 |
| 411.01 | 0.00 | - | 2 | 58 | 400.00 | 5.05 | 0.00 | - | 1 | 33 |
| 349.55 | 0.00 | - | 5 | 0 | 410.00 | 4.50 | 0.00 | - | 1 | 9 |
| 275.33 | 0.00 | - | 1 | 7 | 420.00 | 8.55 | 0.00 | - | 2 | 13 |
| 342.82 | 0.00 | - | 1 | 15 | 430.00 | 4.60 | 0.00 | - | 1 | 125 |
| 367.00 | 0.00 | - | 1 | 29 | 440.00 | 8.90 | 0.00 | - | 5 | 24 |
| 342.80 | 0.00 | - | 10 | 87 | 450.00 | 6.20 | 0.00 | - | 1 | 54 |
| 336.26 | 0.00 | - | 2 | 34 | 460.00 | 12.20 | 0.00 | - | 1 | 25 |
| 371.80 | 0.00 | - | 1 | 9 | 470.00 | 6.60 | 0.00 | - | 14 | 71 |
| 324.80 | 0.00 | - | 20 | 40 | 480.00 | 10.10 | 0.00 | - | 1 | 21 |
| 315.85 | 0.00 | - | 1 | 4 | 490.00 | 11.74 | 0.00 | - | 2 | 34 |
| 390.65 | 0.00 | - | 3 | 66 | 500.00 | 8.50 | 0.00 | - | 1 | 146 |
| 284.83 | 0.00 | - | 1 | 0 | 510.00 | 5.05 | 0.00 | - | 1 | 52 |
| 268.80 | 0.00 | - | 1 | 322 | 520.00 | 10.55 | +0.55 | +5.50% | 1 | 94 |
| 261.82 | 0.00 | - | 10 | 3 | 530.00 | 25.79 | 0.00 | - | 3 | 30 |
| 299.42 | 0.00 | - | 1 | 47 | 540.00 | 14.95 | 0.00 | - | 1 | 51 |
| 374.26 | 0.00 | - | 1 | 58 | 550.00 | 16.10 | 0.00 | - | 5 | 19 |
| 282.98 | 0.00 | - | 1 | 36 | 560.00 | 17.60 | 0.00 | - | 2 | 16 |
| 367.90 | 0.00 | - | 4 | 762 | 570.00 | 21.70 | 0.00 | - | 9 | 59 |
| 269.52 | 0.00 | - | 2 | 101 | 580.00 | 19.42 | 0.00 | - | 2 | 40 |
| 335.52 | 0.00 | - | 1 | 88 | 590.00 | 19.95 | 0.00 | - | 1 | 10 |
| 327.97 | 0.00 | - | 1 | 96 | 600.00 | 21.45 | 0.00 | - | 4 | 42 |
| 314.72 | 0.00 | - | 1 | 14 | 610.00 | 20.60 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 1 | 33 | 620.00 | 19.50 | 0.00 | - | 13 | 19 |
| 299.42 | 0.00 | - | 16 | 19 | 630.00 | 23.90 | 0.00 | - | 1 | 13 |
| 227.00 | 0.00 | - | 1 | 23 | 640.00 | 27.65 | 0.00 | - | 2 | 114 |
| 177.57 | 0.00 | - | 1 | 61 | 650.00 | 43.10 | 0.00 | - | 4 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 660.00 | 44.75 | 0.00 | - | 3 | 9 |
| 178.74 | 0.00 | - | 1 | 25 | 670.00 | 35.00 | 0.00 | - | 10 | 40 |
| 197.50 | 0.00 | - | 1 | 87 | 680.00 | 50.45 | 0.00 | - | 3 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 690.00 | 47.98 | 0.00 | - | 1 | 4 |
| 247.00 | 0.00 | - | 2 | 94 | 700.00 | 41.00 | 0.00 | - | 28 | 32 |
| 222.32 | 0.00 | - | 13 | 16 | 710.00 | 57.45 | 0.00 | - | 2 | 60 |
| 213.81 | 0.00 | - | 1 | 5 | 720.00 | 52.40 | 0.00 | - | 1 | 26 |
| 157.89 | 0.00 | - | 1 | 22 | 730.00 | 55.48 | 0.00 | - | 2 | 12 |
| 168.50 | 0.00 | - | 2 | 41 | 740.00 | 53.90 | 0.00 | - | 21 | 29 |
| 219.99 | 0.00 | - | 2 | 42 | 750.00 | 52.70 | -9.40 | -15.14% | 9 | 193 |
| 224.00 | 0.00 | - | 3 | 88 | 760.00 | 59.57 | 0.00 | - | 1 | 3 |
| 222.90 | 0.00 | - | 1 | 26 | 770.00 | 71.90 | 0.00 | - | 2 | 10 |
| 164.05 | 0.00 | - | 1 | 46 | 780.00 | 62.73 | 0.00 | - | 6 | 6 |
| 199.02 | 0.00 | - | 8 | 87 | 790.00 | 72.65 | 0.00 | - | 2 | 6 |
| 203.06 | 0.00 | - | 3 | 136 | 800.00 | 69.60 | +3.25 | +4.90% | 11 | 58 |
| 186.46 | 0.00 | - | 1 | 96 | 820.00 | 82.40 | 0.00 | - | 9 | 77 |
| 183.02 | 0.00 | - | 1 | 90 | 840.00 | 151.94 | 0.00 | - | - | 1 |
| 163.73 | 0.00 | - | 1 | 136 | 860.00 | 94.01 | -4.41 | -4.48% | 2 | 7 |
| 154.00 | 0.00 | - | 3 | 36 | 880.00 | 102.90 | -6.89 | -6.28% | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 313 | 900.00 | 183.35 | 0.00 | - | - | 2 |
| 140.00 | 0.00 | - | 1 | 19 | 920.00 | - | - | - | - | - |
| 134.55 | 0.00 | - | 1 | 87 | 940.00 | 134.13 | -1.40 | -1.03% | 51 | 4 |
| 127.50 | 0.00 | - | 1 | 11 | 960.00 | 163.10 | 0.00 | - | 50 | 50 |
| 107.00 | 0.00 | - | 1 | 30 | 980.00 | - | - | - | - | - |
| 108.23 | 0.00 | - | 3 | 45 | 1,000.00 | 202.00 | 0.00 | - | 1 | 5 |
| 82.56 | 0.00 | - | 4 | 13 | 1,020.00 | - | - | - | - | - |
| 89.20 | 0.00 | - | 16 | 18 | 1,040.00 | - | - | - | - | - |
| 85.09 | 0.00 | - | 6 | 12 | 1,060.00 | - | - | - | - | - |
| 84.30 | +3.46 | +4.28% | 6 | 55 | 1,080.00 | - | - | - | - | - |
| 80.35 | 0.00 | - | 38 | 96 | 1,100.00 | - | - | - | - | - |
| 76.06 | 0.00 | - | 2 | 5 | 1,120.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 13 | 1,160.00 | - | - | - | - | - |
| 60.90 | +1.50 | +2.53% | 4 | 31 | 1,180.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 2 | 3 | 1,200.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | - | 3 | 1,220.00 | - | - | - | - | - |
| 53.62 | 0.00 | - | 1 | 6 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.