Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.14 | 0.00 | - | 3 | 85 | 270.00 | 1.83 | +0.08 | +4.57% | 3 | 174 |
| 495.00 | 0.00 | - | 10 | 14 | 280.00 | 1.97 | 0.00 | - | 6 | 43 |
| 481.00 | 0.00 | - | 6 | 18 | 290.00 | 2.70 | 0.00 | - | 1 | 83 |
| 587.00 | 0.00 | - | 1 | 34 | 300.00 | 2.50 | 0.00 | - | 2 | 71 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 6.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | 0.00 | - | 10 | 11 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.65 | 0.00 | - | 1 | 17 |
| 413.22 | 0.00 | - | 1 | 9 | 370.00 | 5.46 | 0.00 | - | 2 | 51 |
| 401.00 | 0.00 | - | - | 2 | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 405.62 | 0.00 | - | 1 | 1 | 390.00 | 5.63 | 0.00 | - | 5 | 46 |
| 491.00 | 0.00 | - | 2 | 13 | 400.00 | 4.80 | 0.00 | - | 2 | 219 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 7.45 | 0.00 | - | 4 | 23 |
| 499.27 | 0.00 | - | 1 | 21 | 420.00 | 6.49 | 0.00 | - | 1 | 35 |
| 421.52 | 0.00 | - | 2 | 3 | 430.00 | 5.57 | 0.00 | - | 1 | 6 |
| 420.00 | 0.00 | - | 2 | 6 | 440.00 | 11.00 | 0.00 | - | 62 | 73 |
| 450.02 | 0.00 | - | 5 | 23 | 450.00 | 6.60 | 0.00 | - | 10 | 73 |
| 348.23 | 0.00 | - | 20 | 28 | 460.00 | 11.15 | 0.00 | - | 3 | 88 |
| 343.00 | 0.00 | - | 1 | 3 | 470.00 | 10.50 | 0.00 | - | 1 | 11 |
| 387.52 | 0.00 | - | 1 | 10 | 480.00 | 11.50 | 0.00 | - | 1 | 43 |
| 317.70 | 0.00 | - | 2 | 13 | 490.00 | 12.50 | 0.00 | - | 2 | 37 |
| 429.75 | 0.00 | - | 8 | 59 | 500.00 | 9.80 | 0.00 | - | 3 | 160 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 18.60 | 0.00 | - | 504 | 565 |
| 388.00 | 0.00 | - | 2 | 3 | 520.00 | 12.00 | 0.00 | - | 3 | 1,681 |
| 390.02 | 0.00 | - | 2 | 8 | 530.00 | 15.25 | 0.00 | - | 1 | 35 |
| 279.20 | 0.00 | - | 1 | 5 | 540.00 | 13.07 | 0.00 | - | 1 | 25 |
| 388.00 | 0.00 | - | 2 | 58 | 550.00 | 13.95 | 0.00 | - | 1 | 228 |
| 369.25 | 0.00 | - | 1 | 29 | 560.00 | 16.80 | 0.00 | - | 2 | 48 |
| 368.80 | +41.80 | +12.78% | 1 | 48 | 570.00 | 19.75 | 0.00 | - | 1 | 59 |
| 324.70 | 0.00 | - | 1 | 43 | 580.00 | 18.00 | 0.00 | - | 1 | 124 |
| 243.00 | 0.00 | - | 1 | 39 | 590.00 | 17.10 | 0.00 | - | 1 | 48 |
| 350.48 | 0.00 | - | 1 | 162 | 600.00 | 20.50 | 0.00 | - | 2 | 419 |
| 343.23 | 0.00 | - | 1 | 85 | 610.00 | 36.35 | 0.00 | - | 6 | 530 |
| 237.26 | 0.00 | - | 1 | 28 | 620.00 | 23.99 | +0.79 | +3.41% | 2 | 312 |
| 316.25 | 0.00 | - | 1 | 52 | 630.00 | 31.70 | 0.00 | - | 2 | 26 |
| 313.18 | 0.00 | - | 1 | 34 | 640.00 | 31.50 | 0.00 | - | 2 | 137 |
| 307.18 | +1.28 | +0.42% | 1 | 44 | 650.00 | 28.44 | 0.00 | - | 1 | 34 |
| 294.48 | 0.00 | - | 1 | 20 | 660.00 | 35.07 | 0.00 | - | 1 | 213 |
| 252.00 | 0.00 | - | 1 | 67 | 670.00 | 33.03 | 0.00 | - | 1 | 99 |
| 228.08 | 0.00 | - | 1 | 46 | 680.00 | 35.31 | 0.00 | - | 1 | 56 |
| 169.52 | 0.00 | - | 1 | 47 | 690.00 | 42.10 | 0.00 | - | 3 | 113 |
| 280.85 | 0.00 | - | 1 | 105 | 700.00 | 38.54 | 0.00 | - | 1 | 155 |
| 253.14 | 0.00 | - | 6 | 14 | 710.00 | 42.35 | 0.00 | - | 3 | 23 |
| 260.00 | 0.00 | - | 1 | 41 | 720.00 | 45.40 | +0.40 | +0.89% | 1 | 977 |
| 243.20 | 0.00 | - | 3 | 62 | 730.00 | 48.70 | -19.40 | -28.49% | 20 | 24 |
| 239.98 | 0.00 | - | 1 | 69 | 740.00 | 50.90 | 0.00 | - | 5 | 19 |
| 239.05 | -6.95 | -2.83% | 4 | 114 | 750.00 | 53.14 | 0.00 | - | 1 | 55 |
| 240.88 | 0.00 | - | 2 | 48 | 760.00 | 55.88 | 0.00 | - | 1 | 12 |
| 181.23 | 0.00 | - | 1 | 96 | 770.00 | 86.10 | 0.00 | - | 3 | 159 |
| 220.13 | 0.00 | - | 5 | 68 | 780.00 | 59.43 | 0.00 | - | 1 | 5 |
| 169.90 | 0.00 | - | 1 | 42 | 790.00 | 66.45 | -4.40 | -6.21% | 16 | 6 |
| 206.00 | +3.00 | +1.48% | 3 | 265 | 800.00 | 70.20 | -8.55 | -10.86% | 16 | 912 |
| 179.00 | 0.00 | - | 1 | 44 | 820.00 | 88.35 | 0.00 | - | 5 | 853 |
| 180.02 | 0.00 | - | 1 | 52 | 840.00 | 85.25 | 0.00 | - | 1 | 16 |
| 172.28 | 0.00 | - | 3 | 46 | 860.00 | 96.86 | 0.00 | - | 2 | 326 |
| 163.50 | 0.00 | - | 7 | 103 | 880.00 | 108.20 | 0.00 | - | 422 | 472 |
| 154.40 | -0.20 | -0.13% | 15 | 139 | 900.00 | 108.40 | 0.00 | - | 2 | 12 |
| 146.00 | 0.00 | - | 27 | 528 | 920.00 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 19 | 940.00 | 299.00 | 0.00 | - | - | 2 |
| 131.38 | -6.97 | -5.04% | 1 | 12 | 960.00 | - | - | - | - | - |
| 117.20 | 0.00 | - | 10 | 60 | 980.00 | 280.00 | 0.00 | - | - | 3 |
| 113.25 | +1.28 | +1.14% | 99 | 161 | 1,000.00 | 178.00 | 0.00 | - | 21 | 43 |
| 104.75 | 0.00 | - | 9 | 425 | 1,020.00 | - | - | - | - | - |
| 104.09 | 0.00 | - | 2 | 1,658 | 1,040.00 | - | - | - | - | - |
| 93.40 | +0.76 | +0.82% | 1 | 434 | 1,060.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 4 | 14 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
| 81.38 | -9.17 | -10.13% | 1 | 490 | 1,100.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 45 | 1,120.00 | - | - | - | - | - |
| 70.86 | 0.00 | - | 29 | 105 | 1,140.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 12 | 242 | 1,160.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 5 | 218 | 1,180.00 | - | - | - | - | - |
| 59.20 | +0.65 | +1.11% | 8 | 842 | 1,200.00 | 350.00 | 0.00 | - | 30 | 30 |
| 61.70 | 0.00 | - | 5 | 45 | 1,220.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 6 | 1,409 | 1,240.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | 5 | 46 | 1,260.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 5 | 11 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.