Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,63 +15,87 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,61 -0,68 (-0,84%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.00 | 0.00 | - | 1 | 10 | 360.00 | 6.75 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 370.00 | 10.00 | 0.00 | - | 1 | 10 |
| 540.75 | 0.00 | - | 3 | 4 | 380.00 | 12.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 13.00 | 0.00 | - | 2 | 3 |
| 501.50 | 0.00 | - | 1 | 18 | 400.00 | 14.00 | 0.00 | - | 3 | 9 |
| 381.78 | 0.00 | - | - | 4 | 410.00 | 12.00 | 0.00 | - | 1 | 1 |
| 364.50 | 0.00 | - | 1 | 2 | 420.00 | 13.75 | 0.00 | - | 1 | 2 |
| 360.68 | 0.00 | - | 2 | 13 | 430.00 | 13.53 | 0.00 | - | 1 | 2 |
| 377.36 | 0.00 | - | 2 | 2 | 440.00 | 21.50 | 0.00 | - | 8 | 9 |
| 383.02 | 0.00 | - | 1 | 3 | 450.00 | 11.48 | 0.00 | - | 1 | 23 |
| 473.67 | 0.00 | - | 1 | 5 | 460.00 | 22.10 | 0.00 | - | 2 | 2 |
| 475.00 | 0.00 | - | 4 | 3 | 470.00 | 25.00 | 0.00 | - | 1 | 2 |
| 356.25 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | - | 1 |
| 336.28 | 0.00 | - | 2 | 6 | 490.00 | 24.00 | 0.00 | - | 3 | 5 |
| 458.00 | 0.00 | - | 5 | 18 | 500.00 | 16.06 | 0.00 | - | 3 | 117 |
| 345.00 | 0.00 | - | 5 | 2 | 510.00 | 18.03 | 0.00 | - | 1 | 23 |
| 296.48 | 0.00 | - | 2 | 8 | 520.00 | 32.94 | 0.00 | - | 1 | 21 |
| 323.00 | 0.00 | - | 3 | 23 | 530.00 | 20.00 | 0.00 | - | 1 | 5 |
| 398.00 | 0.00 | - | 1 | 1 | 540.00 | 25.50 | 0.00 | - | 3 | 2 |
| 313.31 | 0.00 | - | 1 | 9 | 550.00 | 35.00 | 0.00 | - | 1 | 40 |
| 404.00 | 0.00 | - | 2 | 49 | 560.00 | 33.16 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 3 | 570.00 | 31.88 | 0.00 | - | 1 | 81 |
| 389.00 | 0.00 | - | 1 | 8 | 580.00 | 34.49 | 0.00 | - | 2 | 25 |
| 273.81 | 0.00 | - | 1 | 5 | 590.00 | 33.93 | 0.00 | - | 135 | 56 |
| 363.75 | 0.00 | - | 2 | 43 | 600.00 | 34.48 | +2.24 | +6.95% | 12 | 150 |
| 287.15 | 0.00 | - | 1 | 1 | 610.00 | 34.35 | 0.00 | - | 95 | 61 |
| 363.98 | +22.97 | +6.74% | 1 | 2 | 620.00 | 65.65 | 0.00 | - | 20 | 24 |
| 303.00 | 0.00 | - | 1 | 1 | 630.00 | 39.91 | 0.00 | - | 1 | 21 |
| 352.98 | 0.00 | - | 3 | 20 | 640.00 | 73.45 | 0.00 | - | 10 | 1 |
| 340.52 | 0.00 | - | 2 | 9 | 650.00 | 49.64 | +8.29 | +20.05% | 95 | 111 |
| 282.50 | 0.00 | - | 2 | 19 | 660.00 | 46.50 | 0.00 | - | 7 | 21 |
| 328.00 | +15.00 | +4.79% | 1 | 5 | 670.00 | 51.59 | 0.00 | - | 1 | 34 |
| 280.00 | 0.00 | - | 2 | 6 | 680.00 | 52.55 | 0.00 | - | 13 | 64 |
| 272.59 | 0.00 | - | 1 | 2 | 690.00 | 60.00 | -6.60 | -9.91% | 85 | 2 |
| 320.00 | 0.00 | - | 2 | 103 | 700.00 | 64.06 | 0.00 | - | 1 | 19 |
| 219.96 | 0.00 | - | 7 | 7 | 710.00 | 60.50 | 0.00 | - | 18 | 33 |
| 285.99 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 7 | 730.00 | 97.85 | 0.00 | - | 1 | 3 |
| 265.00 | 0.00 | - | 1 | 29 | 740.00 | 74.22 | 0.00 | - | 1 | 6 |
| 278.52 | 0.00 | - | 2 | 27 | 750.00 | 74.25 | 0.00 | - | 19 | 84 |
| 274.00 | 0.00 | - | 2 | 17 | 760.00 | 79.60 | 0.00 | - | 1 | 43 |
| 240.60 | 0.00 | - | 1 | 36 | 770.00 | 77.00 | 0.00 | - | 18 | 20 |
| 271.25 | 0.00 | - | 2 | 14 | 780.00 | 101.09 | 0.00 | - | 1 | 10 |
| 260.47 | 0.00 | - | 12 | 70 | 790.00 | 95.00 | 0.00 | - | 3 | 19 |
| 256.00 | 0.00 | - | 5 | 60 | 800.00 | 86.60 | 0.00 | - | 2 | 955 |
| 246.27 | 0.00 | - | 7 | 18 | 810.00 | - | - | - | - | - |
| 231.70 | 0.00 | - | 1 | 37 | 820.00 | 112.00 | 0.00 | - | 2 | 2 |
| 245.00 | 0.00 | - | 2 | 21 | 830.00 | 110.29 | 0.00 | - | 1 | 7 |
| 227.40 | 0.00 | - | 1 | 20 | 840.00 | - | - | - | - | - |
| 225.25 | -6.75 | -2.91% | 1 | 33 | 850.00 | 113.16 | -50.64 | -30.92% | 1 | 1 |
| 217.74 | 0.00 | - | 1 | 5 | 860.00 | 116.53 | 0.00 | - | 1 | 3 |
| 215.47 | 0.00 | - | 8 | 24 | 870.00 | 128.80 | 0.00 | - | - | 2 |
| 204.55 | 0.00 | - | 12 | 31 | 880.00 | 125.70 | 0.00 | - | 1 | 3 |
| 215.00 | 0.00 | - | 1 | 3 | 890.00 | 130.25 | +5.35 | +4.28% | 1 | 201 |
| 210.55 | 0.00 | - | 6 | 92 | 900.00 | 129.01 | 0.00 | - | 1 | 21 |
| 186.45 | 0.00 | - | 10 | 14 | 920.00 | - | - | - | - | - |
| 176.90 | 0.00 | - | 3 | 34 | 940.00 | 168.50 | 0.00 | - | 13 | 29 |
| 170.70 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 168.56 | 0.00 | - | 7 | 243 | 980.00 | - | - | - | - | - |
| 159.00 | 0.00 | - | 8 | 921 | 1,000.00 | 289.00 | 0.00 | - | 2 | 42 |
| 160.84 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 153.28 | 0.00 | - | 3 | 19 | 1,040.00 | - | - | - | - | - |
| 145.68 | 0.00 | - | 3 | 54 | 1,060.00 | - | - | - | - | - |
| 140.53 | 0.00 | - | 1 | 19 | 1,080.00 | - | - | - | - | - |
| 126.50 | 0.00 | - | 7 | 49 | 1,100.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 14 | 1,120.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 28 | 28 | 1,140.00 | - | - | - | - | - |
| 107.33 | 0.00 | - | 1 | 61 | 1,160.00 | - | - | - | - | - |
| 110.48 | 0.00 | - | 1 | 80 | 1,180.00 | - | - | - | - | - |
| 104.00 | -0.51 | -0.49% | 2 | 19 | 1,200.00 | - | - | - | - | - |
| 88.95 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 1,240.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 10 | 1,280.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 420.22 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.