Italia markets open in 1 hour 51 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.564,24 +663,40 (+1,13%) CMC Crypto 200
1.332,61 +55,63 (+4,36%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 0 | 400.00 | 1.16 | 0.00 | - | - | 100 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 10 | 0 |
| 256.28 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 245.18 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
| 261.10 | 0.00 | - | 1 | 0 | 500.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.77 | 0.00 | - | 8 | 0 |
| 205.06 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 255.00 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 179.35 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.17 | 0.00 | - | 16 | 0 |
| 215.10 | 0.00 | - | 1 | 0 | 570.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 595.00 | 0.86 | 0.00 | - | - | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 600.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 605.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 610.00 | 0.89 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 615.00 | 1.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 625.00 | 0.02 | 0.00 | - | 1 | 0 |
| 106.30 | 0.00 | - | 1 | 0 | 630.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 0 |
| 97.35 | 0.00 | - | 1 | 0 | 640.00 | 0.09 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 645.00 | 0.10 | 0.00 | - | 1 | 0 |
| 88.33 | 0.00 | - | 1 | 0 | 650.00 | 0.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 655.00 | 0.08 | 0.00 | - | 3 | 0 |
| 80.59 | 0.00 | - | 14 | 0 | 660.00 | 0.13 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 662.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 665.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 667.50 | 0.15 | 0.00 | - | 8 | 0 |
| 69.67 | 0.00 | - | 1 | 0 | 670.00 | 0.15 | 0.00 | - | 16 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 672.50 | 0.28 | 0.00 | - | 15 | 0 |
| 91.08 | 0.00 | - | 1 | 0 | 675.00 | 0.18 | 0.00 | - | 38 | 0 |
| 64.07 | 0.00 | - | 9 | 0 | 677.50 | - | - | - | - | - |
| 105.73 | 0.00 | - | - | 0 | 680.00 | 0.24 | 0.00 | - | 32 | 0 |
| 59.22 | 0.00 | - | 1 | 0 | 682.50 | 0.24 | 0.00 | - | 11 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 685.00 | 0.23 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 687.50 | 0.37 | 0.00 | - | 21 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 690.00 | 0.42 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 692.50 | 0.78 | 0.00 | - | 7 | 0 |
| 85.55 | 0.00 | - | 9 | 0 | 695.00 | 0.56 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 697.50 | 0.73 | 0.00 | - | 68 | 0 |
| 43.00 | 0.00 | - | 11 | 0 | 700.00 | 0.98 | 0.00 | - | 708 | 0 |
| - | - | - | - | - | 702.50 | 1.21 | 0.00 | - | 29 | 0 |
| 66.95 | 0.00 | - | 25 | 0 | 705.00 | 1.40 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 707.50 | 1.40 | 0.00 | - | 70 | 0 |
| 72.00 | 0.00 | - | 3 | 0 | 710.00 | 1.75 | 0.00 | - | 98 | 0 |
| 29.00 | 0.00 | - | 18 | 0 | 712.50 | 2.69 | 0.00 | - | 86 | 0 |
| 24.51 | 0.00 | - | 2 | 0 | 715.00 | 3.14 | 0.00 | - | 226 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 717.50 | 3.10 | 0.00 | - | 99 | 0 |
| 18.95 | 0.00 | - | 34 | 0 | 720.00 | 3.92 | 0.00 | - | 441 | 0 |
| 22.85 | 0.00 | - | 7 | 0 | 722.50 | 3.90 | 0.00 | - | 35 | 0 |
| 16.80 | 0.00 | - | 44 | 0 | 725.00 | 5.54 | 0.00 | - | 309 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 727.50 | 6.65 | 0.00 | - | 142 | 0 |
| 13.50 | 0.00 | - | 162 | 0 | 730.00 | 7.35 | 0.00 | - | 296 | 0 |
| 12.00 | 0.00 | - | 84 | 0 | 732.50 | 7.20 | 0.00 | - | 57 | 0 |
| 10.29 | 0.00 | - | 397 | 0 | 735.00 | 9.31 | 0.00 | - | 304 | 0 |
| 9.00 | 0.00 | - | 159 | 0 | 737.50 | 11.17 | 0.00 | - | 187 | 0 |
| 8.00 | 0.00 | - | 643 | 0 | 740.00 | 12.00 | 0.00 | - | 313 | 0 |
| 6.80 | 0.00 | - | 105 | 0 | 742.50 | 12.15 | 0.00 | - | 68 | 0 |
| 6.15 | 0.00 | - | 284 | 0 | 745.00 | 14.50 | 0.00 | - | 239 | 0 |
| 5.95 | 0.00 | - | 39 | 0 | 747.50 | 14.79 | 0.00 | - | 48 | 0 |
| 4.24 | 0.00 | - | 637 | 0 | 750.00 | 18.15 | 0.00 | - | 180 | 0 |
| 4.66 | 0.00 | - | 35 | 0 | 752.50 | 17.89 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 254 | 0 | 755.00 | 19.94 | 0.00 | - | 55 | 0 |
| 2.96 | 0.00 | - | 86 | 0 | 757.50 | 22.67 | 0.00 | - | 10 | 0 |
| 2.31 | 0.00 | - | 342 | 0 | 760.00 | 26.25 | 0.00 | - | 114 | 0 |
| 2.00 | 0.00 | - | 41 | 0 | 762.50 | 25.85 | 0.00 | - | 4 | 0 |
| 1.61 | 0.00 | - | 168 | 0 | 765.00 | 29.31 | 0.00 | - | 29 | 0 |
| 1.55 | 0.00 | - | 55 | 0 | 767.50 | 14.35 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 334 | 0 | 770.00 | 30.98 | 0.00 | - | 23 | 0 |
| 1.53 | 0.00 | - | 100 | 0 | 772.50 | 19.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 228 | 0 | 775.00 | 37.80 | 0.00 | - | 13 | 0 |
| 0.68 | 0.00 | - | 462 | 0 | 777.50 | 37.37 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 415 | 0 | 780.00 | 42.43 | 0.00 | - | 17 | 0 |
| 0.63 | 0.00 | - | 57 | 0 | 782.50 | 22.75 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 48 | 0 | 785.00 | 52.20 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 52 | 0 | 787.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 131 | 0 | 790.00 | 56.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 117 | 0 | 795.00 | 21.80 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 588 | 0 | 800.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 805.00 | 28.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 94 | 0 | 810.00 | 33.40 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 22 | 0 | 815.00 | 37.40 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 27 | 0 | 820.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 0 | 825.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 0 | 830.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 835.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 0 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 850.00 | 78.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | - | 0 | 855.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 880.00 | 108.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 895.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 0 | 900.00 | 164.53 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 199.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.