Italia markets open in 7 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.252,56 +408,11 (+0,66%) CMC Crypto 200
1.385,35 -32,52 (-2,29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 64.01% |
| LLY240628C01040000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 0.44 | 0.01 | 0.70 | -0.10 | -18.52% | 2 | 1 | 46.72% |
| LLY240705C01040000 | 2024-06-07 12:36PM EDT | 2024-07-05 | 0.36 | 0.00 | 1.34 | 0.00 | - | 1 | 0 | 41.46% |
| LLY240719C01040000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.80 | 0.46 | 1.97 | -0.50 | -38.46% | 1 | 9 | 33.87% |
| LLY240816C01040000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 5.95 | 5.30 | 7.10 | -0.13 | -2.14% | 1 | 166 | 33.83% |
| LLY240920C01040000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 10.85 | 10.35 | 11.95 | -0.26 | -2.34% | 1 | 59 | 31.65% |
| LLY241018C01040000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 15.20 | 14.25 | 16.55 | 0.00 | - | 1 | 13 | 31.21% |
| LLY241115C01040000 | 2024-06-12 1:57PM EDT | 2024-11-15 | 20.50 | 20.40 | 25.20 | 0.00 | - | 3 | 8 | 33.27% |
| LLY250117C01040000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 36.00 | 34.45 | 37.65 | +1.45 | +4.20% | 1 | 264 | 33.52% |
| LLY250221C01040000 | 2024-06-11 10:06AM EDT | 2025-02-21 | 34.91 | 39.00 | 43.15 | 0.00 | - | 1 | 0 | 33.23% |
| LLY250321C01040000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 47.78 | 45.05 | 51.00 | -0.36 | -0.75% | 2 | 24 | 34.35% |
| LLY250620C01040000 | 2024-06-07 11:20AM EDT | 2025-06-20 | 52.70 | 61.55 | 66.50 | 0.00 | - | 1 | 12 | 34.51% |
| LLY251219C01040000 | 2024-06-11 12:36PM EDT | 2025-12-19 | 89.20 | 89.10 | 96.50 | 0.00 | - | 16 | 18 | 35.41% |
| LLY260116C01040000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 96.55 | 93.80 | 98.20 | +0.55 | +0.57% | 2 | 1,655 | 34.93% |
| LLY261218C01040000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 141.20 | 137.00 | 146.00 | -0.80 | -0.56% | 13 | 19 | 36.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 65.10% |
| LLY250221P01040000 | 2024-06-03 3:56PM EDT | 2025-02-21 | 216.00 | 172.50 | 180.35 | 0.00 | - | 1 | 2 | 23.09% |
© 2024 Yahoo. Tutti i diritti riservati.