Italia markets open in 5 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.078,11 -736,45 (-1,90%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.173,58 +406,54 (+0,66%) CMC Crypto 200
1.386,45 -31,42 (-2,22%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.28 | 0.00 | - | 1 | 14 | 63.97% |
| LLY240628C01060000 | 2024-06-12 10:25AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.87 | 0.00 | - | - | 1 | 52.83% |
| LLY240705C01060000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 0.50 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 44.37% |
| LLY240712C01060000 | 2024-06-05 9:31AM EDT | 2024-07-12 | 1.32 | 0.05 | 4.55 | +0.36 | +37.50% | 2 | 1 | 49.77% |
| LLY240719C01060000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.50 | 0.30 | 1.65 | 0.00 | - | 1 | 25 | 35.61% |
| LLY240816C01060000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 4.88 | 4.00 | 5.60 | -0.12 | -2.40% | 4 | 221 | 34.22% |
| LLY240920C01060000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 8.30 | 6.80 | 9.10 | +0.10 | +1.22% | 1 | 33 | 31.18% |
| LLY241018C01060000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 6.50 | 10.40 | 13.80 | 0.00 | - | 2 | 11 | 31.28% |
| LLY241115C01060000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 17.85 | 17.25 | 21.60 | 0.00 | - | 8 | 13 | 33.21% |
| LLY250117C01060000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 31.00 | 30.55 | 33.65 | +0.66 | +2.18% | 3 | 117 | 33.57% |
| LLY250221C01060000 | 2024-06-13 10:13AM EDT | 2025-02-21 | 34.87 | 34.90 | 38.50 | 0.00 | - | 4 | 6 | 33.10% |
| LLY250321C01060000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 43.55 | 40.45 | 46.00 | +15.05 | +52.81% | 2 | 18 | 34.19% |
| LLY250620C01060000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 55.91 | 56.00 | 61.70 | 0.00 | - | 1 | 27 | 34.54% |
| LLY251219C01060000 | 2024-06-11 2:55PM EDT | 2025-12-19 | 85.09 | 83.30 | 89.20 | 0.00 | - | 6 | 12 | 34.93% |
| LLY260116C01060000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 85.37 | 87.35 | 92.25 | 0.00 | - | 1 | 487 | 34.79% |
| LLY261218C01060000 | 2024-06-10 3:50PM EDT | 2026-12-18 | 128.25 | 130.00 | 139.00 | 0.00 | - | 1 | 51 | 36.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 63.24% |
© 2024 Yahoo. Tutti i diritti riservati.