Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00310000 | 2024-09-04 11:10AM EDT | 2025-01-17 | 646.89 | 568.25 | 574.95 | 0.00 | - | 1 | 25 | 102.65% |
LLY251219C00310000 | 2024-09-12 9:46AM EDT | 2025-12-19 | 628.40 | 577.00 | 586.00 | 0.00 | - | 16 | 19 | 67.27% |
LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P00310000 | 2024-08-29 11:28AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.45 | 0.00 | - | 1 | 461 | 70.12% |
LLY251219P00310000 | 2024-07-09 12:36PM EDT | 2025-12-19 | 3.20 | 0.00 | 7.55 | 0.00 | - | 16 | 23 | 51.27% |
LLY260116P00310000 | 2024-08-05 12:59PM EDT | 2026-01-16 | 5.60 | 0.97 | 4.70 | 0.00 | - | 1 | 17 | 51.77% |