Italia markets open in 6 hours 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.250,29 +431,21 (+0,70%) CMC Crypto 200
1.385,84 -32,03 (-2,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 2024-07-19 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 0.00% |
| LLY240920C00310000 | 2024-06-11 9:32AM EDT | 2024-09-20 | 564.01 | 569.65 | 575.10 | 0.00 | - | 1 | 1 | 111.54% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 453.90 | 574.55 | 580.00 | 0.00 | - | 1 | 25 | 87.59% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 492.00 | 479.00 | 489.00 | 0.00 | - | 5 | 20 | 0.00% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 350.78% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 141.75% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 83.40% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 0.55 | 0.02 | 0.50 | 0.00 | - | 8 | 451 | 51.39% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 2025-12-19 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 54.61% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 2026-01-16 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 50.82% |
© 2024 Yahoo. Tutti i diritti riservati.