Italia markets open in 4 hours 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.107,39 -707,17 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.972,68 +191,24 (+0,31%) CMC Crypto 200
1.408,13 -9,74 (-0,69%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 2024-06-21 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 2024-07-19 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 498.45 | 559.85 | 565.25 | 0.00 | - | 1 | 2 | 109.25% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 492.42 | 564.10 | 573.00 | 0.00 | - | 5 | 46 | 87.80% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 2026-01-16 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 101 | 333.98% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 135.69% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 55.47% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 51.38% |
| LLY260116P00320000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 6.64 | 0.84 | 5.65 | 0.00 | - | 1 | 5 | 47.30% |
© 2024 Yahoo. Tutti i diritti riservati.