Italia markets open in 6 hours 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.109,25 -705,31 (-1,82%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.149,10 +366,37 (+0,59%) CMC Crypto 200
1.389,76 -28,11 (-1,98%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00350000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 469.65 | 527.40 | 531.15 | 0.00 | - | 1 | 79 | 343.26% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 2024-07-19 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 2024-09-20 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
| LLY250117C00350000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 490.90 | 535.15 | 544.00 | 0.00 | - | 1 | 211 | 82.63% |
| LLY251219C00350000 | 2024-06-10 12:08PM EDT | 2025-12-19 | 528.00 | 547.00 | 555.95 | 0.00 | - | 2 | 18 | 62.64% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 413.97 | 478.00 | 488.00 | 0.00 | - | 10 | 11 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.66 | 0.00 | - | 3 | 214 | 307.42% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.01 | 0.00 | - | 1 | 89 | 125.68% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 61.62% |
| LLY250117P00350000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 0.55 | 0.01 | 0.50 | 0.00 | - | 2 | 1,261 | 49.18% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 50.07% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 6.00 | 2.83 | 6.80 | 0.00 | - | 20 | 33 | 45.14% |
© 2024 Yahoo. Tutti i diritti riservati.