I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.778,05 -170,75 (-0,29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C00370000 | 2024-09-23 12:15PM EDT | 2024-10-18 | 546.80 | 505.65 | 512.65 | 0.00 | - | 1 | 2 | 169.19% |
| LLY250117C00370000 | 2024-09-18 2:48PM EDT | 2025-01-17 | 544.00 | 510.30 | 516.90 | 0.00 | - | 1 | 77 | 93.86% |
| LLY250321C00370000 | 2024-04-17 11:17AM EDT | 2025-03-21 | 403.44 | 411.00 | 419.65 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 431.00 | 426.00 | 436.00 | 0.00 | - | 5 | 7 | 0.00% |
| LLY260116C00370000 | 2024-08-08 12:18PM EDT | 2026-01-16 | 486.70 | 551.00 | 561.00 | 0.00 | - | 1 | 9 | 82.07% |
| LLY261218C00370000 | 2024-07-22 11:12AM EDT | 2026-12-18 | 525.70 | 605.00 | 613.00 | 0.00 | - | - | 1 | 87.67% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00370000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 111.72% |
| LLY250117P00370000 | 2024-08-02 3:25PM EDT | 2025-01-17 | 1.58 | 0.14 | 2.00 | 0.00 | - | 1 | 550 | 70.83% |
| LLY250321P00370000 | 2024-09-05 3:48PM EDT | 2025-03-21 | 0.75 | 0.01 | 3.50 | 0.00 | - | 1 | 98 | 60.89% |
| LLY250620P00370000 | 2024-08-09 9:44AM EDT | 2025-06-20 | 2.00 | 0.01 | 3.60 | 0.00 | - | 1 | 31 | 55.63% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 2025-12-19 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 54.03% |
| LLY260116P00370000 | 2024-08-08 10:06AM EDT | 2026-01-16 | 6.50 | 2.00 | 6.85 | 0.00 | - | 1 | 50 | 47.13% |
| LLY261218P00370000 | 2024-09-23 12:23PM EDT | 2026-12-18 | 8.48 | 5.80 | 9.00 | 0.00 | - | 101 | 115 | 38.30% |
© 2024 Yahoo. Tutti i diritti riservati.