Italia markets open in 5 hours 12 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.976,85 -837,71 (-2,16%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.970,39 +222,45 (+0,36%) CMC Crypto 200
1.410,05 -7,82 (-0,55%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 418.63 | 487.45 | 491.15 | 0.00 | - | 3 | 93 | 306.74% |
| LLY240628C00390000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 489.00 | 487.95 | 491.65 | +39.00 | +8.67% | 10 | 1 | 211.18% |
| LLY241115C00390000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 426.07 | 494.05 | 500.65 | 0.00 | - | - | 1 | 83.55% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 405.68 | 497.00 | 506.00 | 0.00 | - | 1 | 157 | 77.01% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 0.00% |
| LLY260116C00390000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 405.62 | 484.00 | 494.00 | 0.00 | - | 1 | 1 | 38.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00390000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 154 | 262.31% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 113.72% |
| LLY240816P00390000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 0.34 | 0.00 | 1.02 | 0.00 | - | 8 | 69 | 65.63% |
| LLY241018P00390000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.23 | 0.03 | 1.03 | 0.00 | - | 1 | 37 | 58.01% |
| LLY241115P00390000 | 2024-06-11 2:42PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.50 | 0.00 | - | 24 | 8 | 52.03% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 1.21 | 0.03 | 1.47 | 0.00 | - | 3 | 161 | 50.53% |
| LLY250221P00390000 | 2024-05-23 12:05PM EDT | 2025-02-21 | 1.49 | 0.02 | 5.00 | 0.00 | - | - | 3 | 50.96% |
| LLY250321P00390000 | 2024-06-11 9:57AM EDT | 2025-03-21 | 0.66 | 0.71 | 5.60 | 0.00 | - | 2 | 3 | 50.25% |
| LLY250620P00390000 | 2024-06-11 9:47AM EDT | 2025-06-20 | 1.13 | 0.00 | 8.30 | 0.00 | - | 1 | 28 | 52.81% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 46.59% |
| LLY260116P00390000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 5.63 | 1.67 | 7.70 | 0.00 | - | 5 | 46 | 41.47% |
| LLY261218P00390000 | 2024-05-03 12:13PM EDT | 2026-12-18 | 13.00 | 9.50 | 15.00 | 0.00 | - | 2 | 3 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.