Italia markets open in 5 hours 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.023,89 -790,67 (-2,04%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.078,48 +293,77 (+0,48%) CMC Crypto 200
1.413,98 -3,89 (-0,27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00440000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 440.28 | 437.50 | 441.25 | +15.41 | +3.63% | 2 | 59 | 267.68% |
| LLY240719C00440000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 426.16 | 438.30 | 444.65 | 0.00 | - | 1 | 1 | 125.32% |
| LLY241018C00440000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 339.35 | 443.55 | 451.25 | 0.00 | - | 1 | 2 | 80.58% |
| LLY250117C00440000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 378.90 | 449.00 | 457.95 | 0.00 | - | 3 | 305 | 69.69% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 0.00% |
| LLY260116C00440000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 420.00 | 468.00 | 478.00 | 0.00 | - | 2 | 6 | 54.90% |
| LLY261218C00440000 | 2024-04-15 2:59PM EDT | 2026-12-18 | 377.36 | 399.00 | 408.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00440000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 100 | 211.72% |
| LLY240719P00440000 | 2024-06-13 1:39PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.78 | 0.00 | - | 3 | 35 | 93.41% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.51 | 0.00 | - | 1 | 2,562 | 52.20% |
| LLY241018P00440000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 0.42 | 0.10 | 1.13 | 0.00 | - | 1 | 0 | 50.93% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 1.80 | 0.34 | 2.21 | 0.00 | - | 2 | 79 | 46.55% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 7.90 | 2.15 | 10.00 | 0.00 | - | 1 | 1 | 47.97% |
| LLY251219P00440000 | 2024-05-30 11:38AM EDT | 2025-12-19 | 8.90 | 1.00 | 9.70 | 0.00 | - | 5 | 24 | 38.98% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 11.00 | 6.00 | 12.15 | 0.00 | - | 62 | 73 | 40.19% |
| LLY261218P00440000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 21.50 | 11.10 | 21.00 | 0.00 | - | 8 | 9 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.