Italia markets open in 6 hours 23 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.143,53 -671,03 (-1,73%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
62.383,40 +557,25 (+0,90%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00450000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 435.75 | 427.50 | 431.25 | 0.00 | - | 3 | 88 | 259.77% |
| LLY240719C00450000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 317.48 | 433.15 | 439.90 | 0.00 | - | 3 | 15 | 148.31% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 416.05 | 431.85 | 437.30 | 0.00 | - | 3 | 18 | 81.81% |
| LLY241018C00450000 | 2024-05-21 2:22PM EDT | 2024-10-18 | 365.00 | 433.80 | 441.85 | 0.00 | - | 2 | 9 | 79.19% |
| LLY250117C00450000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 421.88 | 439.05 | 448.00 | 0.00 | - | 3 | 85 | 67.86% |
| LLY250221C00450000 | 2024-05-31 9:49AM EDT | 2025-02-21 | 388.79 | 440.30 | 448.15 | 0.00 | - | 2 | 2 | 63.71% |
| LLY250321C00450000 | 2024-06-03 11:10AM EDT | 2025-03-21 | 400.94 | 442.00 | 451.00 | 0.00 | - | 2 | 4 | 62.75% |
| LLY250620C00450000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 413.75 | 447.00 | 457.00 | 0.00 | - | 2 | 2 | 58.98% |
| LLY251219C00450000 | 2024-05-14 10:35AM EDT | 2025-12-19 | 342.80 | 456.00 | 464.80 | 0.00 | - | 10 | 87 | 53.35% |
| LLY260116C00450000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 450.02 | 460.00 | 469.00 | 0.00 | - | 5 | 23 | 54.30% |
| LLY261218C00450000 | 2024-05-20 10:20AM EDT | 2026-12-18 | 383.02 | 476.00 | 485.00 | 0.00 | - | 1 | 3 | 51.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00450000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 258 | 178.91% |
| LLY240719P00450000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.78 | 0.00 | - | 1 | 24 | 90.58% |
| LLY240816P00450000 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 240 | 244 | 69.29% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.87 | -0.11 | -52.38% | 100 | 565 | 54.10% |
| LLY241018P00450000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.02 | 0.00 | - | 1 | 25 | 52.88% |
| LLY250117P00450000 | 2024-06-11 2:47PM EDT | 2025-01-17 | 1.00 | 0.38 | 1.25 | 0.00 | - | 3 | 510 | 41.35% |
| LLY250221P00450000 | 2024-05-20 1:21PM EDT | 2025-02-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.24% |
| LLY250321P00450000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 4.38 | 0.87 | 4.90 | 0.00 | - | 10 | 54 | 45.94% |
| LLY250620P00450000 | 2024-06-13 11:03AM EDT | 2025-06-20 | 2.49 | 2.01 | 5.25 | 0.00 | - | 1 | 8 | 40.43% |
| LLY251219P00450000 | 2024-06-10 10:58AM EDT | 2025-12-19 | 6.20 | 2.00 | 9.90 | 0.00 | - | 1 | 54 | 38.08% |
| LLY260116P00450000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 10.75 | 5.00 | 10.00 | 0.00 | - | 2 | 73 | 37.24% |
| LLY261218P00450000 | 2024-06-13 2:04PM EDT | 2026-12-18 | 9.00 | 9.00 | 17.00 | 0.00 | - | 1 | 22 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.