Italia markets open in 4 hours 35 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.119,27 -695,29 (-1,79%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.949,34 +183,16 (+0,30%) CMC Crypto 200
1.408,56 -9,31 (-0,66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00480000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 381.50 | 397.50 | 401.30 | 0.00 | - | 1 | 93 | 237.79% |
| LLY240719C00480000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 282.58 | 353.40 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 283.93 | 402.60 | 406.15 | 0.00 | - | 1 | 3 | 74.43% |
| LLY241018C00480000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 302.10 | 405.10 | 413.80 | 0.00 | - | - | 1 | 75.61% |
| LLY241115C00480000 | 2024-05-14 11:37AM EDT | 2024-11-15 | 289.08 | 407.00 | 411.80 | 0.00 | - | - | 1 | 68.21% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 372.46 | 410.35 | 419.75 | 0.00 | - | 1 | 105 | 64.12% |
| LLY250221C00480000 | 2024-06-13 10:32AM EDT | 2025-02-21 | 415.03 | 412.00 | 420.00 | 0.00 | - | 2 | 0 | 60.42% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 2025-12-19 | 324.80 | 330.50 | 339.00 | 0.00 | - | 20 | 40 | 0.00% |
| LLY260116C00480000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 387.52 | 433.00 | 443.00 | 0.00 | - | 1 | 10 | 51.94% |
| LLY261218C00480000 | 2024-04-09 9:51AM EDT | 2026-12-18 | 356.25 | 354.00 | 363.00 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00480000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 142 | 143.75% |
| LLY240719P00480000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.12 | 0.00 | - | 35 | 138 | 68.16% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 0.74 | 0.00 | 1.68 | 0.00 | - | 5 | 58 | 53.35% |
| LLY241018P00480000 | 2024-03-11 10:21AM EDT | 2024-10-18 | 4.50 | 2.31 | 3.20 | 0.00 | - | 12 | 6 | 56.47% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 1.65 | 0.75 | 2.85 | 0.00 | - | 3 | 512 | 43.15% |
| LLY250321P00480000 | 2024-05-30 9:42AM EDT | 2025-03-21 | 3.03 | 0.05 | 6.75 | 0.00 | - | 2 | 5 | 45.02% |
| LLY250620P00480000 | 2024-06-06 10:20AM EDT | 2025-06-20 | 4.90 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 42.40% |
| LLY251219P00480000 | 2024-06-06 9:32AM EDT | 2025-12-19 | 10.10 | 3.00 | 11.00 | 0.00 | - | 1 | 21 | 35.89% |
| LLY260116P00480000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 11.50 | 4.00 | 12.00 | 0.00 | - | 1 | 43 | 35.80% |
| LLY261218P00480000 | 2024-03-20 10:51AM EDT | 2026-12-18 | 26.50 | 28.20 | 34.90 | 0.00 | - | - | 1 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.