Italia markets open in 4 hours 59 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.055,81 -758,75 (-1,95%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.079,41 +291,05 (+0,47%) CMC Crypto 200
1.408,37 -9,50 (-0,67%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00510000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 371.93 | 367.55 | 371.30 | +21.46 | +6.12% | 1 | 63 | 216.99% |
| LLY240719C00510000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 270.52 | 368.65 | 373.60 | 0.00 | - | 5 | 2 | 99.22% |
| LLY240920C00510000 | 2024-06-14 11:42AM EDT | 2024-09-20 | 378.76 | 372.75 | 378.45 | +126.76 | +50.30% | 1 | 31 | 70.94% |
| LLY241115C00510000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 268.53 | 381.00 | 390.00 | 0.00 | - | - | 10 | 70.59% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250321C00510000 | 2024-04-16 12:46PM EDT | 2025-03-21 | 269.17 | 282.65 | 290.90 | 0.00 | - | - | 0 | 0.00% |
| LLY250620C00510000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 260.66 | 291.05 | 299.95 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00510000 | 2024-02-13 1:35PM EDT | 2025-12-19 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00510000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 327.55 | 277.00 | 286.00 | 0.00 | - | 6 | 10 | 0.00% |
| LLY261218C00510000 | 2024-04-04 12:42PM EDT | 2026-12-18 | 345.00 | 302.00 | 311.00 | 0.00 | - | 5 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00510000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.66 | 0.00 | - | 4 | 207 | 188.67% |
| LLY240719P00510000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | -0.06 | -50.00% | 2 | 203 | 61.13% |
| LLY240920P00510000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.24 | 0.00 | - | 5 | 354 | 51.31% |
| LLY241115P00510000 | 2024-05-23 10:42AM EDT | 2024-11-15 | 1.77 | 0.33 | 2.22 | 0.00 | - | - | 1 | 44.77% |
| LLY250117P00510000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 1.89 | 0.80 | 3.45 | -1.62 | -46.15% | 1 | 229 | 40.75% |
| LLY250321P00510000 | 2024-04-19 9:32AM EDT | 2025-03-21 | 10.95 | 2.87 | 8.40 | 0.00 | - | 1 | 2 | 43.31% |
| LLY250620P00510000 | 2024-05-09 9:50AM EDT | 2025-06-20 | 9.85 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 40.19% |
| LLY251219P00510000 | 2024-06-14 10:22AM EDT | 2025-12-19 | 5.05 | 13.75 | 19.60 | -20.20 | -80.00% | 2 | 52 | 38.68% |
| LLY260116P00510000 | 2024-05-20 1:01PM EDT | 2026-01-16 | 18.60 | 6.00 | 14.00 | 0.00 | - | 504 | 565 | 34.22% |
| LLY261218P00510000 | 2024-03-07 1:06PM EDT | 2026-12-18 | 32.45 | 27.00 | 36.50 | 0.00 | - | 20 | 20 | 37.05% |
© 2024 Yahoo. Tutti i diritti riservati.