Italia markets open in 3 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.942,09 +193,82 (+0,31%) CMC Crypto 200
1.407,43 -10,44 (-0,74%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00530000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 351.56 | 347.55 | 351.35 | 0.00 | - | 14 | 31 | 203.91% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00530000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 285.95 | 353.20 | 358.90 | 0.00 | - | 1 | 23 | 67.68% |
| LLY250117C00530000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 310.40 | 363.00 | 372.00 | 0.00 | - | 1 | 1,329 | 57.91% |
| LLY250221C00530000 | 2024-06-07 12:38PM EDT | 2025-02-21 | 346.90 | 365.00 | 372.95 | 0.00 | - | 1 | 1 | 54.96% |
| LLY250321C00530000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 239.03 | 300.00 | 308.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 2025-12-19 | 261.82 | 326.00 | 335.00 | 0.00 | - | 10 | 3 | 0.00% |
| LLY260116C00530000 | 2024-06-13 10:24AM EDT | 2026-01-16 | 390.02 | 391.00 | 400.00 | 0.00 | - | 2 | 8 | 50.65% |
| LLY261218C00530000 | 2024-05-17 12:03PM EDT | 2026-12-18 | 323.00 | 414.00 | 423.00 | 0.00 | - | 3 | 23 | 47.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00530000 | 2024-06-12 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 121.88% |
| LLY240719P00530000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.78 | 0.00 | - | 1 | 45 | 70.80% |
| LLY240920P00530000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.62 | 0.00 | 1.37 | 0.00 | - | 16 | 56 | 48.80% |
| LLY250117P00530000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 2.98 | 1.50 | 3.00 | 0.00 | - | 5 | 1,899 | 37.26% |
| LLY250321P00530000 | 2024-03-18 9:42AM EDT | 2025-03-21 | 13.50 | 12.40 | 13.65 | 0.00 | - | 5 | 21 | 46.22% |
| LLY250620P00530000 | 2024-06-11 1:15PM EDT | 2025-06-20 | 7.00 | 2.00 | 10.00 | 0.00 | - | - | 1 | 36.94% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 2025-12-19 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 41.94% |
| LLY260116P00530000 | 2024-06-06 1:28PM EDT | 2026-01-16 | 15.25 | 8.00 | 16.00 | 0.00 | - | 1 | 35 | 33.51% |
| LLY261218P00530000 | 2024-06-03 11:16AM EDT | 2026-12-18 | 27.90 | 18.05 | 27.00 | 0.00 | - | 1 | 4 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.