Italia markets open in 6 hours 3 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.124,20 -690,36 (-1,78%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.236,67 +446,06 (+0,72%) CMC Crypto 200
1.390,12 -27,75 (-1,96%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00570000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 311.87 | 307.60 | 311.40 | +21.47 | +7.39% | 1 | 93 | 178.91% |
| LLY240719C00570000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 266.66 | 308.95 | 313.95 | 0.00 | - | 2 | 19 | 83.18% |
| LLY240920C00570000 | 2024-06-05 3:12PM EDT | 2024-09-20 | 275.44 | 314.00 | 321.00 | 0.00 | - | 1 | 14 | 62.21% |
| LLY250117C00570000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 313.50 | 325.30 | 334.70 | 0.00 | - | 1 | 97 | 53.48% |
| LLY250321C00570000 | 2024-06-07 12:38PM EDT | 2025-03-21 | 313.40 | 331.00 | 340.00 | 0.00 | - | 1 | 5 | 50.84% |
| LLY250620C00570000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 202.78 | 275.00 | 284.95 | 0.00 | - | 1 | 4 | 0.00% |
| LLY251219C00570000 | 2024-06-10 12:14PM EDT | 2025-12-19 | 345.00 | 356.00 | 365.00 | 0.00 | - | 1 | 761 | 48.61% |
| LLY260116C00570000 | 2024-06-03 12:08PM EDT | 2026-01-16 | 327.00 | 359.00 | 366.45 | 0.00 | - | 2 | 48 | 47.97% |
| LLY261218C00570000 | 2024-06-12 10:58AM EDT | 2026-12-18 | 375.75 | 384.00 | 394.00 | 0.00 | - | 1 | 3 | 46.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00570000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | -0.01 | -50.00% | 146 | 476 | 141.60% |
| LLY240719P00570000 | 2024-06-04 12:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.81 | 0.00 | - | 7 | 135 | 61.13% |
| LLY240816P00570000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.36 | -0.02 | -5.56% | 7 | 40 | 44.31% |
| LLY240920P00570000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 1.75 | 0.01 | 1.72 | 0.00 | - | 2 | 68 | 44.17% |
| LLY241115P00570000 | 2024-05-17 9:34AM EDT | 2024-11-15 | 5.75 | 0.73 | 3.25 | 0.00 | - | 2 | 7 | 39.37% |
| LLY250117P00570000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 3.61 | 1.79 | 5.35 | 0.00 | - | 1 | 192 | 36.71% |
| LLY250221P00570000 | 2024-05-31 1:49PM EDT | 2025-02-21 | 7.88 | 0.58 | 8.85 | 0.00 | - | 10 | 10 | 38.35% |
| LLY250321P00570000 | 2024-05-31 1:56PM EDT | 2025-03-21 | 9.55 | 1.77 | 8.00 | 0.00 | - | 10 | 59 | 35.46% |
| LLY250620P00570000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 8.15 | 7.90 | 11.45 | 0.00 | - | 1 | 35 | 33.78% |
| LLY251219P00570000 | 2024-06-05 10:20AM EDT | 2025-12-19 | 21.70 | 11.00 | 20.00 | 0.00 | - | 9 | 59 | 32.62% |
| LLY260116P00570000 | 2024-06-07 12:25PM EDT | 2026-01-16 | 19.75 | 12.10 | 21.00 | 0.00 | - | 1 | 59 | 32.33% |
| LLY261218P00570000 | 2024-06-10 9:43AM EDT | 2026-12-18 | 31.88 | 25.05 | 34.00 | 0.00 | - | 1 | 81 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.