Italia markets open in 3 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.946,40 +209,78 (+0,34%) CMC Crypto 200
1.407,50 -10,37 (-0,73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00610000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 234.38 | 267.65 | 271.45 | 0.00 | - | 2 | 149 | 155.13% |
| LLY240712C00610000 | 2024-06-07 3:26PM EDT | 2024-07-12 | 244.55 | 267.00 | 275.00 | 0.00 | - | 2 | 2 | 78.60% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LLY240816C00610000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 229.10 | 273.10 | 277.70 | 0.00 | - | 2 | 2 | 63.70% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 147.10 | 219.15 | 228.85 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250117C00610000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 251.30 | 288.35 | 297.20 | 0.00 | - | 5 | 157 | 52.32% |
| LLY250620C00610000 | 2024-03-20 12:08PM EDT | 2025-06-20 | 221.00 | 181.55 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00610000 | 2024-06-10 2:08PM EDT | 2025-12-19 | 314.72 | 324.00 | 333.00 | 0.00 | - | 1 | 14 | 46.40% |
| LLY260116C00610000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 290.20 | 327.00 | 336.00 | 0.00 | - | 1 | 86 | 46.30% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 2026-12-18 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 23.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00610000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.30 | 0.00 | - | 10 | 531 | 120.31% |
| LLY240719P00610000 | 2024-06-12 1:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.53 | -0.02 | -9.09% | 1 | 147 | 54.32% |
| LLY240816P00610000 | 2024-06-11 9:57AM EDT | 2024-08-16 | 0.75 | 0.03 | 1.51 | 0.00 | - | 1 | 36 | 46.76% |
| LLY240920P00610000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 1.70 | 0.38 | 2.23 | 0.00 | - | 10 | 40 | 39.91% |
| LLY241018P00610000 | 2024-06-04 10:00AM EDT | 2024-10-18 | 3.30 | 0.59 | 2.97 | 0.00 | - | 1 | 50 | 37.08% |
| LLY241115P00610000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 5.95 | 1.34 | 4.50 | 0.00 | - | 2 | 6 | 36.51% |
| LLY250117P00610000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 5.50 | 4.00 | 5.75 | -4.10 | -42.71% | 1 | 295 | 32.44% |
| LLY250321P00610000 | 2024-06-10 3:14PM EDT | 2025-03-21 | 9.27 | 5.35 | 12.55 | 0.00 | - | 1 | 8 | 34.96% |
| LLY250620P00610000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 15.00 | 11.40 | 14.25 | 0.00 | - | 9 | 31 | 31.52% |
| LLY251219P00610000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 25.60 | 19.35 | 24.50 | 0.00 | - | 1 | 3 | 30.83% |
| LLY260116P00610000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 36.35 | 19.95 | 26.00 | 0.00 | - | 6 | 530 | 30.73% |
| LLY261218P00610000 | 2024-06-13 1:19PM EDT | 2026-12-18 | 37.63 | 33.20 | 42.00 | 0.00 | - | 138 | 100 | 29.56% |
© 2024 Yahoo. Tutti i diritti riservati.