Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00705000 | 2024-06-12 3:43PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
LLY240705P00705000 | 2024-06-06 1:33PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240726P00705000 | 2024-06-11 9:35AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |