Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00725000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 64.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00725000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240628P00725000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LLY240705P00725000 | 2024-06-10 1:29PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240802P00725000 | 2024-06-14 2:42PM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |