Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00735000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240628C00735000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 83.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00735000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240628P00735000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LLY240705P00735000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LLY240712P00735000 | 2024-06-14 10:17AM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |