Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00755000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 123.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY240628C00755000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 43.20 | 123.85 | 127.70 | 0.00 | - | 2 | 7 | 55.24% |
LLY240705C00755000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00755000 | 2024-06-13 11:56AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
LLY240628P00755000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
LLY240705P00755000 | 2024-06-06 10:25AM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240712P00755000 | 2024-06-07 11:22AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240726P00755000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |