Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00765000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 74.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY240628C00765000 | 2024-06-12 2:16PM EDT | 2024-06-28 | 101.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240705C00765000 | 2024-05-31 1:26PM EDT | 2024-07-05 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00765000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | -0.04 | -25.00% | 4 | 0 | 25.00% |
LLY240628P00765000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240705P00765000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240712P00765000 | 2024-06-11 12:23PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LLY240726P00765000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |