Italia markets open in 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.955,21 +47,05 (+0,08%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00775000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 104.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240628C00775000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240705C00775000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 47.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240712C00775000 | 2024-06-05 3:08PM EDT | 2024-07-12 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00775000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240628P00775000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240705P00775000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY240712P00775000 | 2024-06-13 10:02AM EDT | 2024-07-12 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240726P00775000 | 2024-06-10 3:23PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240802P00775000 | 2024-06-14 2:42PM EDT | 2024-08-02 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.