Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00785000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 94.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY240628C00785000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 96.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY240705C00785000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00785000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LLY240628P00785000 | 2024-06-13 10:51AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LLY240705P00785000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LLY240712P00785000 | 2024-06-13 10:28AM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
LLY240726P00785000 | 2024-06-14 2:10PM EDT | 2024-07-26 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |