Italia markets open in 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.110,94 -703,62 (-1,81%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.984,20 +85,94 (+0,14%) CMC Crypto 200
1.407,66 +19,50 (+1,40%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00795000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 83.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240628C00795000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00795000 | 2024-06-14 10:44AM EDT | 2024-07-05 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240726C00795000 | 2024-06-11 3:26PM EDT | 2024-07-26 | 85.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00795000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240628P00795000 | 2024-06-14 12:36PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240705P00795000 | 2024-06-12 10:29AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240712P00795000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240726P00795000 | 2024-06-13 3:51PM EDT | 2024-07-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240802P00795000 | 2024-06-13 3:32PM EDT | 2024-08-02 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.