Italia markets close in 8 hours 26 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
77,99 -0,46 (-0,59%) Bitcoin EUR
61.815,96 -132,97 (-0,21%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00805000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 77.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240628C00805000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 58.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240705C00805000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 62.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240712C00805000 | 2024-06-05 1:03PM EDT | 2024-07-12 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00805000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| LLY240628P00805000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY240705P00805000 | 2024-06-14 1:54PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240712P00805000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240726P00805000 | 2024-06-14 2:10PM EDT | 2024-07-26 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.