Italia markets open in 2 hours 23 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.988,69 -825,87 (-2,13%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.967,27 +218,67 (+0,35%) CMC Crypto 200
1.404,59 -13,28 (-0,94%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00815000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 63.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240628C00815000 | 2024-06-12 3:44PM EDT | 2024-06-28 | 56.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240705C00815000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 68.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240712C00815000 | 2024-06-11 10:36AM EDT | 2024-07-12 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00815000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LLY240628P00815000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY240705P00815000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY240712P00815000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY240726P00815000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.