Italia markets open in 2 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.043,51 -771,05 (-1,99%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.818,83 +60,55 (+0,10%) CMC Crypto 200
1.405,89 -11,98 (-0,84%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00825000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 57.84 | 53.20 | 57.20 | +17.17 | +42.22% | 10 | 1 | 50.64% |
| LLY240628C00825000 | 2024-06-13 3:17PM EDT | 2024-06-28 | 57.46 | 55.20 | 59.65 | 0.00 | - | 1 | 51 | 39.04% |
| LLY240705C00825000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 58.06 | 57.15 | 60.75 | -0.79 | -1.34% | 3 | 40 | 33.08% |
| LLY240712C00825000 | 2024-06-12 3:11PM EDT | 2024-07-12 | 53.10 | 57.50 | 64.95 | 0.00 | - | 30 | 43 | 34.43% |
| LLY240726C00825000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 72.02 | 62.25 | 68.60 | 0.00 | - | 1 | 16 | 31.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00825000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.45 | 0.31 | 0.56 | -0.08 | -15.09% | 58 | 143 | 31.40% |
| LLY240628P00825000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 1.53 | 1.31 | 2.21 | -0.08 | -4.97% | 48 | 70 | 27.87% |
| LLY240705P00825000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 2.91 | 1.84 | 3.30 | -0.62 | -17.56% | 18 | 81 | 24.94% |
| LLY240712P00825000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 4.47 | 2.80 | 7.80 | -1.13 | -20.18% | 5 | 12 | 29.06% |
| LLY240726P00825000 | 2024-06-14 11:53AM EDT | 2024-07-26 | 7.55 | 7.10 | 9.90 | +1.38 | +22.37% | 1 | 5 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.