Italia markets open in 8 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.818,00 -88,58 (-0,14%) CMC Crypto 200
1.397,49 +9,33 (+0,67%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00835000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240628C00835000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240705C00835000 | 2024-06-13 3:25PM EDT | 2024-07-05 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240712C00835000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240726C00835000 | 2024-06-14 10:48AM EDT | 2024-07-26 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00835000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LLY240628P00835000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| LLY240705P00835000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LLY240712P00835000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LLY240726P00835000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.