Italia markets open in 2 hours 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.045,13 -769,43 (-1,98%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.826,75 +77,06 (+0,12%) CMC Crypto 200
1.405,80 -12,07 (-0,85%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00845000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 35.39 | 33.95 | 37.40 | -6.39 | -15.29% | 12 | 37 | 37.66% |
| LLY240628C00845000 | 2024-06-13 1:22PM EDT | 2024-06-28 | 37.67 | 37.70 | 40.75 | 0.00 | - | 1 | 50 | 31.55% |
| LLY240705C00845000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 43.47 | 40.25 | 44.45 | +4.27 | +10.89% | 20 | 21 | 30.77% |
| LLY240712C00845000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 45.43 | 41.20 | 48.70 | +5.43 | +13.58% | 1 | 22 | 31.57% |
| LLY240726C00845000 | 2024-06-11 11:08AM EDT | 2024-07-26 | 42.50 | 48.25 | 55.65 | 0.00 | - | 1 | 3 | 32.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00845000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.52 | 1.18 | 1.62 | -0.03 | -1.94% | 203 | 247 | 27.93% |
| LLY240628P00845000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 4.23 | 3.70 | 4.25 | +0.75 | +21.55% | 409 | 39 | 25.01% |
| LLY240705P00845000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 6.00 | 5.55 | 6.50 | +0.43 | +7.72% | 18 | 38 | 23.78% |
| LLY240712P00845000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 8.87 | 7.15 | 9.05 | +0.52 | +6.23% | 68 | 62 | 23.79% |
| LLY240726P00845000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 11.29 | 8.15 | 14.45 | 0.00 | - | 9 | 9 | 24.67% |
| LLY240802P00845000 | 2024-06-13 3:32PM EDT | 2024-08-02 | 14.28 | 11.70 | 17.50 | 0.00 | - | 8 | 8 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.