Italia markets open in 5 hours 32 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.004,36 -810,20 (-2,09%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.043,43 +241,02 (+0,39%) CMC Crypto 200
1.413,85 -4,02 (-0,28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00910000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.14 | 1.85 | 2.29 | -1.89 | -46.90% | 183 | 562 | 28.78% |
| LLY240628C00910000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.80 | 4.80 | 6.60 | -2.54 | -34.60% | 8 | 57 | 28.12% |
| LLY240705C00910000 | 2024-06-14 9:45AM EDT | 2024-07-05 | 10.55 | 7.80 | 9.40 | +2.05 | +24.12% | 1 | 48 | 26.55% |
| LLY240712C00910000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 13.06 | 10.35 | 12.50 | +2.86 | +28.04% | 6 | 12 | 26.47% |
| LLY240719C00910000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 14.94 | 14.40 | 15.35 | -2.75 | -15.55% | 16 | 682 | 26.46% |
| LLY240726C00910000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 18.78 | 14.85 | 21.25 | +1.93 | +11.45% | 2 | 10 | 29.45% |
| LLY240802C00910000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 19.20 | 16.95 | 22.80 | 0.00 | - | 200 | 200 | 28.46% |
| LLY240816C00910000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 32.05 | 30.50 | 34.15 | -1.65 | -4.90% | 13 | 45 | 33.14% |
| LLY240920C00910000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 42.82 | 41.80 | 42.65 | -1.53 | -3.45% | 4 | 527 | 31.21% |
| LLY241115C00910000 | 2024-06-14 10:32AM EDT | 2024-11-15 | 63.05 | 59.40 | 63.50 | +8.80 | +16.22% | 2 | 33 | 34.06% |
| LLY250221C00910000 | 2024-05-21 12:46PM EDT | 2025-02-21 | 55.10 | 82.00 | 88.35 | 0.00 | - | 1 | 2 | 35.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 346.07% |
| LLY240719P00910000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 45.95 | 39.85 | 43.95 | 0.00 | - | 5 | 6 | 23.40% |
| LLY240816P00910000 | 2024-06-13 11:13AM EDT | 2024-08-16 | 55.00 | 53.05 | 57.25 | -3.45 | -5.90% | 3 | 2 | 27.10% |
| LLY240920P00910000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 71.05 | 61.25 | 62.35 | 0.00 | - | 60 | 1 | 24.52% |
| LLY241115P00910000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 73.95 | 72.05 | 76.90 | -2.04 | -2.68% | 8 | 2 | 26.02% |
© 2024 Yahoo. Tutti i diritti riservati.