Italia markets open in 4 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.135,88 -678,68 (-1,75%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.900,61 +110,07 (+0,18%) CMC Crypto 200
1.409,22 -8,65 (-0,61%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00930000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.67 | 0.47 | 0.85 | -1.00 | -59.88% | 67 | 170 | 31.29% |
| LLY240628C00930000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 2.99 | 1.94 | 2.96 | +0.18 | +6.41% | 2 | 29 | 27.86% |
| LLY240705C00930000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 4.70 | 3.85 | 6.20 | -0.88 | -15.77% | 3 | 30 | 28.58% |
| LLY240712C00930000 | 2024-06-13 1:10PM EDT | 2024-07-12 | 7.42 | 6.55 | 7.65 | 0.00 | - | 1 | 7 | 26.58% |
| LLY240719C00930000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 9.80 | 9.30 | 9.95 | -0.94 | -8.75% | 7 | 311 | 26.42% |
| LLY240726C00930000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 13.07 | 10.65 | 13.25 | +1.15 | +9.65% | 1 | 2 | 27.46% |
| LLY240816C00930000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 24.80 | 24.20 | 27.30 | -0.65 | -2.55% | 4 | 232 | 33.13% |
| LLY240920C00930000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 33.00 | 32.90 | 36.10 | 0.00 | - | 6 | 94 | 31.54% |
| LLY241115C00930000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 54.15 | 51.25 | 55.50 | +4.75 | +9.62% | 3 | 15 | 33.83% |
| LLY250221C00930000 | 2024-06-04 9:34AM EDT | 2025-02-21 | 58.00 | 73.20 | 79.95 | 0.00 | - | 5 | 8 | 34.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00930000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 54.23 | 49.45 | 53.60 | 0.00 | - | 1 | 1 | 38.79% |
| LLY240705P00930000 | 2024-06-14 12:11PM EDT | 2024-07-05 | 51.90 | 52.10 | 56.25 | -47.10 | -47.58% | 80 | 4 | 25.81% |
| LLY240712P00930000 | 2024-06-06 12:42PM EDT | 2024-07-12 | 96.00 | 51.20 | 59.00 | 0.00 | - | - | 1 | 26.29% |
| LLY240719P00930000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 58.02 | 55.80 | 59.20 | 0.00 | - | 1 | 1 | 23.60% |
| LLY240816P00930000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 68.03 | 66.10 | 70.40 | 0.00 | - | 3 | 21 | 26.73% |
| LLY241115P00930000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 85.10 | 83.80 | 89.20 | -11.80 | -12.18% | 1 | 6 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.