Italia markets open in 4 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.061,42 -753,14 (-1,94%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.983,07 +192,47 (+0,31%) CMC Crypto 200
1.409,79 -8,08 (-0,57%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00950000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.34 | -0.32 | -60.38% | 53 | 218 | 34.06% |
| LLY240628C00950000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 1.68 | 0.88 | 1.97 | -0.25 | -12.95% | 4 | 89 | 31.23% |
| LLY240705C00950000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.55 | 1.65 | 2.78 | -0.30 | -10.53% | 5 | 30 | 27.16% |
| LLY240712C00950000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 4.35 | 3.70 | 4.80 | +0.50 | +12.99% | 1 | 11 | 27.30% |
| LLY240719C00950000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 6.31 | 5.90 | 6.40 | -0.94 | -12.97% | 11 | 386 | 26.70% |
| LLY240726C00950000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 8.24 | 5.35 | 12.10 | +0.74 | +9.87% | 2 | 4 | 31.09% |
| LLY240816C00950000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 19.50 | 18.20 | 20.60 | -1.20 | -5.80% | 31 | 581 | 32.33% |
| LLY240920C00950000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 27.60 | 26.80 | 30.50 | +0.15 | +0.55% | 3 | 60 | 31.89% |
| LLY241115C00950000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 46.30 | 45.30 | 48.20 | -2.35 | -4.83% | 2 | 14 | 33.58% |
| LLY250221C00950000 | 2024-06-13 1:05PM EDT | 2025-02-21 | 66.95 | 66.55 | 71.85 | 0.00 | - | 1 | 6 | 34.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00950000 | 2024-06-11 10:28AM EDT | 2024-06-21 | 86.08 | 69.05 | 73.40 | 0.00 | - | - | 0 | 47.66% |
| LLY240719P00950000 | 2024-06-11 9:47AM EDT | 2024-07-19 | 94.00 | 72.20 | 76.10 | 0.00 | - | 2 | 1 | 23.83% |
| LLY240816P00950000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 82.70 | 80.55 | 85.20 | 0.00 | - | 1 | 61 | 26.56% |
| LLY240920P00950000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 87.83 | 86.20 | 90.35 | 0.00 | - | 1 | 1 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.