Italia markets open in 6 hours 33 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.359,01 -455,55 (-1,17%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.187,19 +350,04 (+0,57%) CMC Crypto 200
1.385,89 -31,98 (-2,26%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00970000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.41 | 0.01 | 0.33 | +0.10 | +32.26% | 25 | 682 | 41.31% |
| LLY240628C00970000 | 2024-06-11 3:29PM EDT | 2024-06-28 | 1.19 | 0.29 | 1.75 | 0.00 | - | 4 | 6 | 36.28% |
| LLY240705C00970000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 1.59 | 0.96 | 2.50 | -0.41 | -20.50% | 1 | 28 | 31.36% |
| LLY240719C00970000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.95 | 3.65 | 4.15 | -0.85 | -17.71% | 56 | 49 | 27.24% |
| LLY240726C00970000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 4.51 | 3.90 | 9.35 | 0.00 | - | - | 1 | 32.21% |
| LLY240816C00970000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 14.85 | 14.15 | 15.35 | -0.45 | -2.94% | 5 | 46 | 31.77% |
| LLY241115C00970000 | 2024-06-14 1:24PM EDT | 2024-11-15 | 40.20 | 38.55 | 43.00 | +13.50 | +50.56% | 17 | 31 | 33.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00970000 | 2024-06-10 12:48PM EDT | 2024-07-05 | 109.00 | 88.10 | 93.65 | 0.00 | - | - | 1 | 30.08% |
| LLY240816P00970000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 98.43 | 96.25 | 101.30 | 0.00 | - | 1 | 1 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.