Italia markets open in 4 hours 14 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.116,32 -698,24 (-1,80%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.936,32 +163,68 (+0,26%) CMC Crypto 200
1.405,64 -12,23 (-0,86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00990000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | -0.55 | -78.57% | 20 | 18 | 50.68% |
| LLY240628C00990000 | 2024-06-12 3:10PM EDT | 2024-06-28 | 0.56 | 0.01 | 1.32 | +0.55 | +5,500.01% | 1 | 7 | 39.53% |
| LLY240705C00990000 | 2024-06-07 9:51AM EDT | 2024-07-05 | 1.70 | 0.03 | 2.07 | 0.00 | - | 1 | 1 | 34.53% |
| LLY240712C00990000 | 2024-06-13 10:52AM EDT | 2024-07-12 | 1.67 | 0.66 | 2.76 | 0.00 | - | 1 | 3 | 31.56% |
| LLY240719C00990000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 2.59 | 2.30 | 2.73 | -0.38 | -12.79% | 11 | 10 | 27.94% |
| LLY240726C00990000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 2.24 | 2.51 | 7.75 | 0.00 | - | 1 | 2 | 34.00% |
| LLY240816C00990000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 11.10 | 10.80 | 11.95 | 0.00 | - | 24 | 20 | 32.02% |
| LLY241115C00990000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 35.00 | 33.10 | 36.05 | +6.55 | +23.02% | 2 | 20 | 33.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00990000 | 2024-06-11 10:33AM EDT | 2024-07-19 | 125.04 | 109.10 | 113.90 | 0.00 | - | - | 0 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.