Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.986,80 +1.951,20 (+3,15%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.74 | -66.67% | 30 | 151 | 2024-05-31 | - | - | - | - | - |
| 2.19 | -1.51 | -40.81% | 39 | 92 | 2024-06-07 | - | - | - | - | - |
| 5.12 | -0.88 | -14.67% | 6 | 18 | 2024-06-14 | - | - | - | - | - |
| 6.80 | -1.21 | -15.11% | 12 | 441 | 2024-06-21 | 55.23 | -5.46 | -9.00% | 1 | 4 |
| 8.75 | -3.25 | -27.08% | 2 | 352 | 2024-06-28 | - | - | - | - | - |
| 14.58 | -1.75 | -10.72% | 47 | 1,076 | 2024-07-19 | 60.95 | -4.29 | -6.58% | 1 | 1 |
| 28.29 | -4.64 | -14.09% | 3 | 128 | 2024-08-16 | - | - | - | - | - |
| 36.74 | -0.61 | -1.63% | 8 | 100 | 2024-09-20 | - | - | - | - | - |
| 49.04 | 0.00 | - | 2 | 59 | 2024-10-18 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 69.00 | +1.75 | +2.60% | 3 | 183 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 75.86 | -3.89 | -4.88% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 80.99 | -4.09 | -4.81% | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 81.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 112.55 | -22.13 | -16.43% | 1 | 2 |
| 126.61 | 0.00 | - | 3 | 138 | 2025-12-19 | - | - | - | - | - |
| 133.00 | 0.00 | - | 10 | 29 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.