Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.22 | 0.00 | - | 21 | 89 | 2024-06-21 | - | - | - | - | - |
1.89 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
3.50 | -1.30 | -27.08% | 51 | 28 | 2024-07-19 | - | - | - | - | - |
13.65 | 0.00 | - | 4 | 50 | 2024-08-16 | - | - | - | - | - |
17.70 | 0.00 | - | 2 | 55 | 2024-09-20 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 75 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
32.10 | 0.00 | - | 4 | 73 | 2024-11-15 | - | - | - | - | - |
42.50 | 0.00 | - | 2 | 155 | 2025-01-17 | 176.50 | 0.00 | - | 2 | 5 |
43.20 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
70.45 | +12.35 | +21.26% | 5 | 2 | 2025-06-20 | - | - | - | - | - |
71.50 | 0.00 | - | 10 | 88 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
87.55 | 0.00 | - | 2 | 18 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
149.98 | 0.00 | - | 11 | 20 | 2026-12-18 | - | - | - | - | - |